날짜종가공매도량금액비중평균단가
26/10/02
6,910
75
0억
0.19%
6,767
26/10/01
6,740
0
0억
0.00%
-
26/09/30
7,190
0
0억
0.00%
-
26/09/29
7,320
30
0억
0.17%
7,026
26/09/28
7,060
37
0억
0.25%
6,967
26/09/23
7,190
0
0억
0.00%
-
26/09/22
7,180
0
0억
0.00%
-
26/09/21
7,140
0
0억
0.00%
-
26/09/18
7,390
99
0억
0.10%
7,272
26/09/17
7,010
55
0억
0.13%
6,932
26/09/16
7,050
73
0억
0.33%
7,040
26/09/15
7,300
49
0억
0.17%
7,195
26/09/14
7,070
0
0억
0.00%
-
26/09/11
7,000
0
0억
0.00%
-
26/09/10
6,730
62
0억
0.02%
6,745
26/09/09
6,270
760
0억
5.64%
6,235
26/09/08
6,200
737
0억
2.36%
6,284
26/09/07
6,330
611
0억
3.34%
6,357
26/09/04
6,420
0
0억
0.00%
-
26/09/03
6,450
14
0억
0.05%
6,506
26/09/02
6,550
0
0억
0.00%
-
26/09/01
6,630
532
0억
0.68%
6,626
26/08/31
6,770
12
0억
0.01%
6,650
26/08/28
7,030
881
0억
1.05%
7,040
26/08/27
6,580
344
0억
0.90%
6,537
26/08/26
6,800
17
0억
0.02%
6,800
26/08/25
6,500
185
0억
1.00%
6,257
26/08/24
6,370
847
0억
0.72%
6,300
26/08/21
5,910
0
0억
0.00%
-
26/08/20
6,080
0
0억
0.00%
-
26/08/19
6,150
0
0억
0.00%
-
26/08/18
6,230
1
0억
0.00%
6,120
26/08/14
6,980
36
0억
0.07%
7,072
26/08/13
6,970
19
0억
0.01%
7,468
26/08/12
7,750
2
0억
0.00%
7,295
26/08/11
7,370
2
0억
0.00%
7,150
26/08/10
7,200
0
0억
0.00%
-
26/08/07
6,700
2
0억
0.01%
6,800
26/08/06
6,680
2
0억
0.00%
6,510
26/08/05
6,440
3
0억
0.01%
6,190
26/08/04
6,280
3
0억
0.01%
6,143
26/08/03
6,100
2
0억
0.01%
5,940
26/07/31
5,850
74
0억
0.46%
5,611
26/07/30
5,580
38
0억
0.13%
5,539
26/07/29
5,470
375
0억
1.29%
5,409
26/07/28
5,700
0
0억
0.00%
-
26/07/27
6,070
0
0억
0.00%
-
26/07/24
5,800
0
0억
0.00%
-
26/07/23
5,980
2
0억
0.01%
5,880
26/07/22
5,800
10
0억
0.06%
5,768
26/07/21
5,770
212
0억
1.29%
5,638
26/07/20
5,740
187
0억
0.76%
5,656
26/07/16
5,940
0
0억
0.00%
-
26/07/15
6,280
10
0억
0.03%
6,280
26/07/14
6,250
10
0억
0.03%
6,008
26/07/13
6,270
375
0억
0.79%
6,466
26/07/10
6,300
10
0억
0.02%
6,070
26/07/09
5,990
10
0억
0.04%
6,030
26/07/08
6,060
11
0억
0.03%
6,294
26/07/07
6,250
734
0억
1.92%
6,224
1페이지
다음 →