날짜종가공매도량금액비중평균단가
26/04/08
6,730
309
0억
0.80%
6,694
26/04/07
6,550
58
0억
0.15%
6,645
26/04/06
6,700
24
0억
0.15%
6,672
26/04/03
6,710
105
0억
0.38%
6,718
26/04/02
6,770
222
0억
0.41%
6,950
26/04/01
7,060
343
0억
1.04%
7,144
26/03/31
7,000
82
0억
0.35%
6,874
26/03/30
6,910
326
0억
0.77%
7,077
26/03/27
7,300
91
0억
0.23%
7,185
26/03/26
7,050
71
0억
0.42%
7,129
26/03/25
7,170
122
0억
0.37%
7,179
26/03/24
7,250
226
0억
0.64%
7,190
26/03/23
6,930
198
0억
0.66%
7,044
26/03/20
7,200
502
0억
1.55%
7,199
26/03/19
7,220
722
0억
2.24%
7,164
26/03/18
7,450
777
0억
1.01%
7,420
26/03/17
7,220
246
0억
0.78%
7,188
26/03/16
7,010
1,279
0억
3.05%
7,023
26/03/13
7,180
137
0억
0.44%
7,196
26/03/12
7,330
0
0억
0.00%
-
26/03/11
7,040
425
0억
2.25%
7,063
26/03/10
6,990
0
0억
0.00%
-
26/03/09
6,680
9,339
1억
19.43%
6,676
26/03/06
7,030
2
0억
0.00%
6,920
26/03/05
6,730
26
0억
0.08%
6,795
26/03/04
6,350
9
0억
0.01%
6,433
26/03/03
6,950
4
0억
0.01%
6,790
26/02/27
6,890
9
0억
0.01%
7,152
26/02/26
7,160
620
0억
0.46%
7,238
26/02/25
7,560
58
0억
0.11%
7,573
26/02/24
7,750
0
0억
0.00%
-
26/02/23
7,700
0
0억
0.00%
-
26/02/20
7,870
0
0억
0.00%
-
26/02/19
8,070
0
0억
0.00%
-
26/02/13
7,610
0
0억
0.00%
-
26/02/12
7,670
0
0억
0.00%
-
26/02/11
7,920
99
0억
0.02%
7,673
26/02/10
8,960
0
0억
0.00%
-
26/02/09
8,680
0
0억
0.00%
-
26/02/06
8,050
0
0억
0.00%
-
26/02/05
8,320
71
0억
0.28%
8,370
26/02/04
8,710
31
0억
0.05%
8,407
26/02/03
8,510
180
0억
0.18%
8,419
26/02/02
8,680
13
0억
0.01%
8,510
26/01/30
8,510
0
0억
0.00%
-
26/01/29
8,500
0
0억
0.00%
-
26/01/28
8,150
45
0억
0.06%
8,239
26/01/27
8,560
0
0억
0.00%
-
26/01/26
8,450
0
0억
0.00%
-
26/01/23
8,300
0
0억
0.00%
-
26/01/22
8,150
0
0억
0.00%
-
26/01/21
7,800
0
0억
0.00%
-
26/01/20
7,790
0
0억
0.00%
-
26/01/19
7,790
0
0억
0.00%
-
26/01/16
7,970
0
0억
0.00%
-
26/01/15
7,670
0
0억
0.00%
-
26/01/14
7,860
0
0억
0.00%
-
26/01/13
7,980
0
0억
0.00%
-
26/01/12
8,370
0
0억
0.00%
-
26/01/09
7,870
1
0억
0.00%
7,940