BRUDASH 종목 히스토리

현대무벡스 319400 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 22,800 93,102 21억 10.86% 22,617

26/07/03 23,250 12,589 3억 1.19% 23,011

26/07/02 23,600 52,661 12억 5.55% 23,666

26/07/01 25,450 109,257 28억 8.52% 25,739

26/06/30 26,500 101,308 27억 9.22% 26,545

26/06/29 25,150 17,919 4억 2.24% 24,804

26/06/26 22,900 31,196 7억 3.12% 22,958

26/06/25 25,350 38,131 10억 4.82% 26,142

26/06/24 27,400 21,700 6억 2.85% 27,464

26/06/23 26,850 60,713 17억 5.17% 27,923

26/06/22 30,800 25,091 8억 3.67% 31,035

26/06/19 32,150 28,992 9억 3.20% 32,172

26/06/18 33,700 35,426 12억 4.35% 34,289

26/06/17 36,150 49,418 18억 7.95% 35,999

26/06/16 36,050 120,090 44억 9.88% 36,300

26/06/15 37,950 112,495 43억 8.86% 38,148

26/06/12 39,150 56,208 23억 1.36% 40,674

26/06/11 40,800 190,501 75억 2.50% 39,609

26/06/10 35,400 32,833 12억 1.50% 35,722

26/06/09 34,800 30,652 10억 2.26% 33,894

26/06/08 33,050 31,916 11억 2.02% 32,930

26/06/05 33,100 64,768 21억 4.83% 32,777

26/06/04 35,000 70,948 25억 8.95% 35,239

26/06/02 37,050 33,590 13억 1.54% 37,295

26/06/01 40,000 123,122 50억 2.56% 40,933

26/05/29 39,750 60,289 23억 1.48% 38,732

26/05/28 37,450 10,633 4억 0.25% 36,984

26/05/27 36,900 43,282 16억 2.44% 36,766

26/05/26 37,850 37,564 14억 2.95% 37,841

26/05/22 37,400 29,056 11억 2.39% 37,225

26/05/21 38,500 144,907 54억 3.52% 37,280

26/05/20 32,350 69,905 22억 3.86% 32,187

26/05/19 32,950 87,377 29억 3.69% 33,566

26/05/18 37,550 57,972 22억 2.22% 37,617

26/05/15 41,100 143,127 63억 2.11% 44,182

26/05/14 43,850 58,853 26억 1.69% 44,117

26/05/13 43,650 44,738 20억 0.61% 43,856

26/05/12 42,500 91,467 40억 0.53% 43,729

26/05/11 38,700 68,668 26억 0.89% 37,665

26/05/08 37,950 138,870 52억 0.73% 37,100

26/05/07 31,000 7,001 2억 0.79% 31,273

26/05/06 32,150 42,940 13억 2.19% 31,366

26/05/04 32,450 5,201 2억 0.24% 32,137

26/04/30 31,350 16,306 5억 0.81% 32,085

26/04/29 31,800 4,909 2억 0.34% 31,483

26/04/28 31,350 13,622 4억 0.55% 31,622

26/04/27 31,400 6,532 2억 0.24% 31,394

26/04/24 30,500 7,487 2억 0.29% 30,176

26/04/23 29,700 33,762 10억 2.51% 29,857

26/04/22 30,200 12,277 4억 0.88% 30,110

26/04/21 30,100 22,301 7억 1.01% 30,283

26/04/20 30,950 16,116 5억 0.66% 31,148

26/04/17 32,400 80,688 26억 1.33% 32,561

26/04/16 30,950 63,693 20억 3.44% 31,052

26/04/15 30,650 57,831 18억 4.62% 30,926

26/04/14 30,450 26,422 8억 1.89% 30,314

26/04/13 30,450 51,315 16억 3.57% 30,395

26/04/10 30,250 35,898 11억 2.64% 30,062

26/04/09 30,100 71,966 22억 3.03% 30,593

26/04/08 29,200 51,117 14억 1.93% 28,054