날짜종가공매도량금액비중평균단가
26/10/02
20,900
34,809
7억
4.86%
20,750
26/10/01
20,750
48,947
10억
5.92%
20,337
26/09/30
20,550
58,110
12억
7.12%
20,549
26/09/29
20,500
54,531
11억
9.72%
20,256
26/09/28
20,750
41,003
9억
8.05%
20,883
26/09/23
21,100
82,277
17억
11.20%
21,042
26/09/22
21,350
52,868
11억
6.27%
21,595
26/09/21
21,900
181,500
40억
12.59%
21,772
26/09/18
22,850
19,871
4억
0.52%
22,529
26/09/17
21,900
32,150
7억
0.71%
21,468
26/09/16
21,300
106,897
23억
30.98%
21,129
26/09/15
21,750
73,218
16억
8.92%
21,614
26/09/14
20,700
61,365
13억
14.40%
20,953
26/09/11
21,650
94,927
21억
26.67%
21,688
26/09/10
22,300
88,186
19억
11.14%
21,874
26/09/09
22,000
78,943
17억
13.76%
21,937
26/09/08
21,750
29,272
6억
5.71%
22,081
26/09/07
22,100
72,826
16억
11.04%
22,305
26/09/04
22,050
118,356
26억
14.46%
21,994
26/09/03
21,200
104,269
22억
19.89%
21,478
26/09/02
21,700
125,806
28억
18.46%
21,916
26/09/01
22,850
147,989
34억
24.57%
22,846
26/08/31
23,500
46,214
11억
3.25%
22,963
26/08/28
23,750
23,176
6억
5.78%
23,743
26/08/27
24,150
36,008
8억
4.78%
23,448
26/08/26
23,400
18,729
4억
1.76%
23,626
26/08/25
23,500
36,763
8억
4.22%
22,896
26/08/24
22,900
37,800
9억
7.36%
22,985
26/08/21
22,850
73,548
17억
9.18%
22,778
26/08/20
24,000
81,468
20억
10.06%
24,201
26/08/19
23,900
92,438
23억
6.80%
24,704
26/08/18
25,100
91,447
24억
4.31%
26,095
26/08/14
28,000
106,304
30억
1.09%
28,529
26/08/13
25,300
33,496
9억
3.11%
25,502
26/08/12
25,100
47,792
12억
4.93%
24,832
26/08/11
24,600
50,807
12억
3.97%
24,579
26/08/10
24,500
58,660
14억
5.25%
24,068
26/08/07
23,300
65,597
15억
6.67%
23,158
26/08/06
24,200
57,784
14억
2.62%
24,567
26/08/05
24,450
60,237
15억
2.98%
24,272
26/08/04
23,700
91,576
22억
3.56%
23,628
26/08/03
23,150
91,483
20억
2.31%
21,905
26/07/31
21,300
132,884
28억
5.60%
21,125
26/07/30
19,350
155,824
32억
5.13%
20,617
26/07/29
23,450
59,412
14억
0.78%
22,783
26/07/28
20,850
57,461
12억
3.01%
20,811
26/07/27
21,850
203,423
46억
3.11%
22,442
26/07/24
19,220
113,370
22억
11.48%
19,576
26/07/23
21,550
30,377
6억
1.94%
20,720
26/07/22
19,730
60,601
13억
2.04%
20,637
26/07/21
18,900
87,533
17억
6.16%
19,087
26/07/20
18,550
54,190
10억
7.91%
18,595
26/07/16
19,220
49,562
10억
5.63%
19,442
26/07/15
21,450
15,559
3억
2.45%
21,508
26/07/14
20,600
12,931
3억
1.29%
20,450
26/07/13
21,350
37,646
8억
4.07%
22,509
26/07/10
23,250
26,900
6억
2.79%
23,636
26/07/09
22,750
45,744
10억
3.19%
22,541
26/07/08
21,700
24,799
5억
2.68%
21,813
26/07/07
22,700
27,567
6억
2.47%
22,675
1페이지
다음 →