날짜종가공매도량금액비중평균단가
26/01/08
22,450
3,853
1억
0.09%
23,266
26/01/07
24,100
5,835
1억
0.12%
24,339
26/01/06
24,200
17,565
4억
0.29%
23,985
26/01/05
24,000
20,539
5억
0.13%
23,178
26/01/02
23,700
6,966
2억
0.04%
23,054
25/12/30
18,790
74,183
14억
0.72%
18,896
25/12/29
20,350
95,038
19억
0.56%
19,875
25/12/26
19,260
39,664
8억
0.15%
19,349
25/12/24
18,580
107,909
20억
0.23%
18,509
25/12/23
16,900
103,253
17억
0.34%
16,818
25/12/22
16,130
181,306
28억
0.29%
15,523
25/12/19
13,600
113,303
15억
0.46%
13,573
25/12/18
13,600
178,628
23억
0.38%
13,048
25/12/17
12,380
135,880
17억
0.46%
12,723
25/12/16
11,900
116,039
15억
0.19%
12,644
25/12/15
11,650
48,463
6억
0.30%
11,918
25/12/12
11,290
95,395
11억
0.44%
11,305
25/12/11
10,280
14,459
2억
0.37%
10,645
25/12/10
10,610
44,522
5억
0.71%
10,830
25/12/09
10,620
117,809
12억
2.30%
10,583
25/12/08
10,940
47,498
5억
0.23%
10,439
25/12/05
9,910
66,975
7억
1.37%
9,995
25/12/04
10,250
142,859
15억
1.20%
10,683
25/12/03
10,430
36,603
4억
0.24%
10,582
25/12/02
9,960
39,813
4억
0.74%
9,932
25/12/01
9,660
58,645
6억
0.47%
10,086
25/11/28
9,410
60,486
6억
0.59%
9,164
25/11/27
8,640
37,682
3억
1.85%
8,604
25/11/26
8,420
32,673
3억
3.27%
8,365
25/11/25
8,380
21,320
2억
1.50%
8,507
25/11/24
8,540
16,901
1억
0.97%
8,373
25/11/21
8,270
11,538
1억
0.83%
8,247
25/11/20
8,530
20,022
2억
1.34%
8,589
25/11/19
8,480
30,757
3억
1.11%
8,651
25/11/18
8,450
32,389
3억
1.12%
8,504
25/11/17
8,900
7,947
1억
0.37%
8,883
25/11/14
8,840
20,261
2억
1.02%
8,885
25/11/13
9,350
30,338
3억
1.47%
9,203
25/11/12
9,490
11,408
1억
0.57%
9,237
25/11/11
9,200
41,917
4억
1.73%
9,238
25/11/10
9,240
11,492
1억
0.65%
9,127
25/11/07
9,160
15,278
1억
0.42%
9,073
25/11/06
9,110
6,709
1억
0.20%
9,210
25/11/05
9,620
90,632
9억
2.15%
9,603
25/11/04
10,340
8,991
1억
0.18%
10,394
25/11/03
10,350
78,365
8억
0.89%
10,477
25/10/31
10,100
86,689
9억
0.59%
10,281
25/10/30
10,200
25,018
3억
0.88%
10,336
25/10/29
10,700
8,213
1억
0.43%
10,464
25/10/28
10,590
92
0억
0.01%
10,588
25/10/27
10,770
689
0억
0.03%
10,740
25/10/24
10,780
6,028
1억
0.34%
10,761
25/10/23
10,350
12,457
1억
0.93%
10,476
25/10/22
10,650
10,185
1억
0.55%
10,626
25/10/21
10,610
24,446
3억
1.03%
10,720
25/10/20
11,280
25,827
3억
0.73%
10,974
25/10/17
10,640
17,166
2억
0.38%
10,806
25/10/16
11,220
79,856
9억
0.93%
11,529
25/10/15
12,800
55,899
6억
0.15%
11,133
25/10/14
10,430
123,513
13억
0.41%
10,583