날짜종가공매도량금액비중평균단가
25/10/13
8,750
88,245
8억
3.03%
8,751
25/10/10
9,110
21,840
2억
0.50%
8,927
25/10/02
8,710
66,814
6억
3.54%
8,728
25/10/01
8,980
65,402
6억
3.36%
9,047
25/09/30
9,280
46,255
4억
1.55%
8,934
25/09/29
9,000
35,873
3억
1.77%
8,655
25/09/26
8,370
715
0억
0.03%
8,393
25/09/25
8,670
33,600
3억
0.73%
8,906
25/09/24
9,460
3,391
0억
0.16%
9,438
25/09/23
9,420
299
0억
0.02%
9,358
25/09/22
9,590
1,429
0억
0.03%
9,579
25/09/19
9,180
9,569
1억
0.31%
9,128
25/09/18
9,190
15,605
1억
0.75%
9,096
25/09/17
9,100
26,509
2억
0.96%
9,067
25/09/16
9,110
3,633
0억
0.08%
9,152
25/09/15
9,100
77,710
7억
0.56%
9,324
25/09/12
9,060
88,223
8억
0.28%
9,420
25/09/11
8,320
149,943
12억
0.88%
8,307
25/09/10
8,310
25,183
2억
0.64%
8,243
25/09/09
7,520
17,187
1억
0.69%
7,438
25/09/08
7,500
11,715
1억
0.34%
7,482
25/09/05
7,130
218,905
16억
0.47%
7,129
25/09/04
6,630
71,534
5억
0.47%
6,595
25/09/03
6,480
66,894
4억
0.18%
6,342
25/09/02
6,050
97,602
5억
0.30%
5,564
25/09/01
4,655
19,464
1억
4.24%
4,700
25/08/29
4,750
3,856
0억
0.83%
4,758
25/08/28
4,750
20,809
1억
1.43%
4,863
25/08/27
5,010
2,202
0억
0.37%
5,008
25/08/26
5,000
8,157
0억
0.52%
5,003
25/08/25
5,030
35,164
2억
0.80%
4,971
25/08/22
4,500
5,553
0억
2.10%
4,487
25/08/21
4,405
6,185
0억
2.23%
4,430
25/08/20
4,410
4,944
0억
1.10%
4,359
25/08/19
4,490
3,562
0억
0.75%
4,529
25/08/18
4,585
1,846
0억
0.47%
4,622
25/08/14
4,665
2,697
0억
0.46%
4,674
25/08/13
4,745
7,276
0억
1.93%
4,773
25/08/12
4,780
32,455
2억
3.07%
4,848
25/08/11
4,980
13,295
1억
1.79%
4,985
25/08/08
5,140
616
0억
0.05%
5,128
25/08/07
5,100
6,631
0억
1.93%
5,025
25/08/06
5,040
2,873
0억
0.68%
5,021
25/08/05
5,030
7,922
0억
1.58%
5,021
25/08/04
4,965
18,863
1억
2.67%
4,982
25/08/01
5,010
9,744
0억
1.34%
5,023
25/07/31
5,180
24,020
1억
1.55%
5,190
25/07/30
5,110
6
0억
0.00%
4,904
25/07/29
4,880
529
0억
0.08%
4,811
25/07/28
4,755
13,383
1억
2.61%
4,764
25/07/25
4,665
7,135
0억
2.47%
4,697
25/07/24
4,700
7,128
0억
1.80%
4,728
25/07/23
4,780
4,977
0억
1.67%
4,761
25/07/22
4,840
2,197
0억
0.37%
4,813
25/07/21
4,870
3,702
0억
0.80%
4,870
25/07/18
4,905
5,514
0억
1.32%
4,918
25/07/17
4,980
19,501
1억
3.14%
4,995
25/07/16
5,130
7,163
0억
0.85%
5,115
25/07/15
5,060
9,143
0억
1.55%
5,049
25/07/14
4,960
10,612
1억
1.69%
4,938