날짜종가공매도량금액비중평균단가
25/07/11
5,060
5,401
0억
0.79%
5,040
25/07/10
5,010
6,520
0억
1.06%
5,040
25/07/09
4,985
4,321
0억
0.85%
4,963
25/07/08
4,900
5,789
0억
1.18%
4,905
25/07/07
4,920
6,730
0억
1.09%
4,955
25/07/04
4,940
22,511
1억
2.08%
5,032
25/07/03
5,020
47,073
2억
2.17%
5,126
25/07/02
5,480
26,508
1억
2.02%
5,467
25/07/01
5,390
19,425
1억
0.72%
5,498
25/06/30
5,260
14,558
1억
2.50%
5,282
25/06/27
5,200
6,642
0억
0.88%
5,156
25/06/26
5,010
14,285
1억
1.31%
4,953
25/06/25
5,260
16,220
1억
1.17%
5,171
25/06/24
5,120
6,364
0억
0.42%
5,117
25/06/23
4,960
7,215
0억
0.46%
4,885
25/06/20
4,905
20,238
1억
1.50%
4,784
25/06/19
4,825
59,215
3억
1.03%
4,760
25/06/18
4,380
63,468
3억
6.12%
4,293
25/06/17
4,170
47,251
2억
15.61%
4,178
25/06/16
4,175
50,341
2억
15.68%
4,116
25/06/13
4,100
31,074
1억
7.44%
4,086
25/06/12
4,200
533
0억
0.25%
4,200
25/06/11
4,190
643
0억
0.21%
4,208
25/06/10
4,160
6
0억
0.00%
4,137
25/06/09
4,150
401
0억
0.10%
4,147
25/06/05
4,075
9,089
0억
3.36%
4,062
25/06/04
4,090
925
0억
0.15%
4,084
25/06/02
3,855
8,396
0억
5.92%
3,854
25/05/30
3,855
15,183
1억
8.21%
3,878
25/05/29
3,910
6,317
0억
1.31%
3,964
25/05/28
4,015
15,530
1억
3.54%
4,077
25/05/27
4,175
10,083
0억
1.44%
4,146
25/05/26
4,000
1,907
0억
0.69%
3,997
25/05/23
3,970
3,950
0억
2.97%
3,982
25/05/22
3,925
14,990
1억
5.36%
3,961
25/05/21
4,080
16,984
1억
3.52%
4,064
25/05/20
3,975
8,333
0억
3.88%
4,025
25/05/19
3,970
3,264
0억
0.93%
3,962
25/05/16
4,060
3,743
0억
0.58%
4,084
25/05/15
4,275
4,939
0억
2.31%
4,242
25/05/14
4,240
24,452
1억
3.00%
4,179
25/05/13
4,345
20,480
1억
6.45%
4,379
25/05/12
4,380
8,932
0억
3.03%
4,381
25/05/09
4,360
16,379
1억
4.07%
4,329
25/05/08
4,400
19,517
1억
5.48%
4,374
25/05/07
4,395
15,253
1억
3.14%
4,377
25/05/02
4,385
22,045
1억
4.06%
4,439
25/04/30
4,495
23,989
1억
4.08%
4,432
25/04/29
4,485
19,257
1억
3.72%
4,474
25/04/28
4,450
113,921
5억
9.07%
4,403
25/04/25
4,460
33,188
1억
3.15%
4,395
25/04/24
4,325
202,753
9억
8.16%
4,241
25/04/23
4,035
19,662
1억
3.98%
4,014
25/04/22
3,985
40,511
2억
8.85%
3,976
25/04/21
3,995
3,037
0억
1.04%
3,989
25/04/18
3,990
3,731
0억
0.87%
3,955
25/04/17
3,995
5,445
0억
0.90%
3,975
25/04/16
3,885
23,066
1억
1.72%
3,966
25/04/15
3,840
7,349
0억
0.81%
3,867
25/04/14
3,690
12,799
0억
2.84%
3,647
← 이전
6페이지