날짜종가공매도량금액비중평균단가
26/07/06
170,800
50,669
87억
10.79%
171,237
26/07/03
182,300
84,373
151억
15.28%
179,257
26/07/02
183,000
19,158
38억
3.73%
195,725
26/07/01
211,500
139,817
294억
18.11%
210,112
26/06/30
196,100
27,237
53억
4.09%
194,211
26/06/29
177,800
39,844
72억
6.66%
180,850
26/06/26
188,200
49,012
91억
5.11%
184,699
26/06/25
170,600
54,727
93억
12.36%
170,354
26/06/24
169,700
37,299
62억
7.30%
166,685
26/06/23
159,700
19,889
34억
4.05%
170,868
26/06/22
180,200
22,889
42억
2.36%
183,122
26/06/19
165,000
95,659
159억
18.53%
166,287
26/06/18
172,000
97,124
165억
13.75%
169,740
26/06/17
162,400
54,389
89억
11.01%
163,088
26/06/16
162,100
38,211
62억
8.79%
162,693
26/06/15
165,700
28,277
49억
4.55%
172,927
26/06/12
169,900
219,249
367억
13.99%
167,333
26/06/11
149,800
74,640
110억
8.91%
147,884
26/06/10
145,800
52,539
81억
4.11%
154,041
26/06/09
138,200
84,327
114억
7.47%
135,707
26/06/08
111,200
48,581
59억
6.63%
120,985
26/06/05
126,500
37,835
47억
3.08%
124,009
26/06/04
114,400
30,879
35억
3.07%
113,873
26/06/02
90,600
25,458
23억
4.79%
88,619
26/06/01
93,800
56,873
53억
11.08%
93,985
26/05/29
98,500
88,264
85억
15.39%
96,325
26/05/28
104,000
55,343
57억
13.04%
102,298
26/05/27
106,900
122,971
135억
29.07%
109,795
26/05/26
114,800
55,941
66억
16.98%
117,447
26/05/22
116,900
56,430
64억
18.04%
113,978
26/05/21
109,800
73,056
81억
17.80%
110,482
26/05/20
107,000
39,466
42억
11.40%
106,515
26/05/19
103,600
45,532
48억
15.85%
105,794
26/05/18
106,000
55,093
57억
15.39%
102,686
26/05/15
101,400
51,613
54억
11.58%
104,332
26/05/14
109,800
39,242
43억
18.08%
109,564
26/05/13
111,500
51,321
56억
14.78%
109,128
26/05/12
104,000
48,723
52억
9.02%
106,993
26/05/11
114,200
102,604
116억
22.35%
112,606
26/05/08
104,000
36,421
38억
15.08%
104,768
26/05/07
106,500
111,852
119억
27.81%
106,618
26/05/06
104,500
84,511
88억
20.17%
103,597
26/05/04
100,100
36,220
35억
7.60%
97,283
26/04/30
88,700
19,837
18억
7.12%
90,084
26/04/29
93,300
7,196
7억
3.06%
91,920
26/04/28
93,500
20,919
20억
6.22%
93,347
26/04/27
92,000
11,363
10억
4.53%
91,712
26/04/24
93,000
18,737
17억
4.92%
89,136
26/04/23
87,100
19,324
17억
5.49%
85,855
26/04/22
86,900
11,727
10억
4.11%
84,539
26/04/21
83,700
10,448
9억
4.18%
82,895
26/04/20
82,100
10,533
9억
3.44%
82,674
26/04/17
84,700
35,397
30억
10.94%
85,123
26/04/16
89,200
39,995
35억
9.70%
87,110
26/04/15
88,300
79,510
71억
11.50%
88,729
26/04/14
81,500
45,592
38억
11.82%
82,501
26/04/13
83,400
12,486
10억
4.87%
82,269
26/04/10
81,600
27,540
23억
8.26%
84,284
26/04/09
83,300
30,051
25억
8.28%
82,854
26/04/08
84,900
48,431
41억
11.21%
84,412