날짜종가공매도량금액비중평균단가
26/10/02
152,000
65,679
100억
14.06%
152,565
26/10/01
161,900
43,016
67억
11.58%
155,265
26/09/30
148,500
32,167
48억
13.42%
150,037
26/09/29
148,800
31,660
46억
11.80%
145,759
26/09/28
141,000
22,389
32억
8.15%
142,948
26/09/23
144,200
62,437
88억
11.13%
141,033
26/09/22
131,900
21,427
28억
9.61%
132,228
26/09/21
138,300
31,857
43억
7.86%
135,649
26/09/18
126,700
11,593
15억
8.40%
127,260
26/09/17
127,200
14,741
19억
7.76%
126,357
26/09/16
127,900
22,735
28억
8.18%
121,952
26/09/15
119,700
6,590
8억
3.57%
119,392
26/09/14
114,100
26,325
31억
13.00%
118,235
26/09/11
123,000
106,481
130억
17.42%
122,061
26/09/10
130,300
187,161
250억
15.73%
133,314
26/09/09
131,800
17,553
23억
7.97%
131,075
26/09/08
125,500
39,935
52억
11.77%
129,028
26/09/07
128,200
58,160
74억
14.71%
127,842
26/09/04
126,500
20,992
26억
8.69%
125,749
26/09/03
122,400
36,021
44억
17.29%
122,620
26/09/02
124,000
27,374
34억
13.71%
123,189
26/09/01
125,700
38,211
48억
19.76%
124,637
26/08/31
127,700
41,952
52억
16.73%
124,812
26/08/28
128,600
16,123
21억
10.82%
130,579
26/08/27
133,400
18,985
25억
13.07%
131,527
26/08/26
129,500
20,535
27억
9.87%
129,696
26/08/25
129,900
27,377
35억
13.56%
126,744
26/08/24
125,300
50,490
63억
15.92%
125,245
26/08/21
122,200
30,315
37억
10.57%
122,353
26/08/20
130,100
25,459
33억
13.18%
130,377
26/08/19
129,100
16,332
21억
5.66%
128,577
26/08/18
132,000
58,525
80억
12.22%
136,122
26/08/14
134,100
49,503
66억
14.37%
132,526
26/08/13
134,600
37,782
51억
12.96%
135,112
26/08/12
132,800
18,549
24억
5.05%
129,683
26/08/11
129,100
20,575
27억
4.72%
130,978
26/08/10
132,700
131,836
171억
28.45%
129,641
26/08/07
118,400
20,331
24억
7.37%
119,334
26/08/06
121,200
25,991
32억
7.02%
121,772
26/08/05
127,700
52,244
67억
12.80%
127,681
26/08/04
126,000
49,959
62억
11.46%
124,905
26/08/03
125,500
56,958
73억
12.32%
127,856
26/07/31
129,600
158,186
199억
19.77%
125,837
26/07/30
101,400
62,649
66억
9.18%
105,530
26/07/29
114,900
43,074
50억
5.03%
115,223
26/07/28
125,500
23,121
29억
5.11%
127,099
26/07/27
146,000
29,975
43억
7.35%
144,339
26/07/24
143,900
49,887
73억
10.19%
146,024
26/07/23
157,000
48,408
75억
9.33%
155,900
26/07/22
156,700
145,458
237억
20.82%
162,768
26/07/21
170,000
76,550
129억
20.11%
168,995
26/07/20
170,800
254,868
445억
30.85%
174,555
26/07/16
195,400
9,065
18억
1.72%
197,860
26/07/15
204,500
280,210
565억
34.20%
201,493
26/07/14
203,500
206,734
394억
19.95%
190,491
26/07/13
184,600
170,451
331억
14.33%
194,465
26/07/10
189,400
67,755
124억
5.75%
183,710
26/07/09
152,200
60,586
92억
9.15%
151,494
26/07/08
151,400
43,043
67억
9.41%
154,771
26/07/07
161,800
167,160
263억
21.64%
157,497
1페이지
다음 →