BRUDASH 종목 히스토리

피에스케이 319660 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 77,700 28,947 22억 9.56% 77,124

26/04/06 75,700 14,861 11억 8.22% 75,637

26/04/03 76,000 30,332 23억 5.81% 77,216

26/04/02 81,200 49,146 41억 13.84% 82,877

26/04/01 86,400 75,342 65억 15.60% 86,345

26/03/31 79,500 42,156 33억 11.62% 79,040

26/03/30 80,000 26,879 22억 7.70% 80,273

26/03/27 82,100 39,731 32억 11.99% 80,903

26/03/26 83,500 34,712 30억 8.46% 85,071

26/03/25 84,200 43,042 37억 11.79% 85,844

26/03/24 79,800 30,934 25억 8.39% 82,060

26/03/23 80,400 40,286 34억 9.22% 83,957

26/03/20 86,400 53,297 45억 12.30% 83,656

26/03/19 82,500 79,294 64억 13.93% 81,325

26/03/18 77,500 98,671 76억 20.79% 76,534

26/03/17 72,800 80,821 60억 11.80% 74,122

26/03/16 74,000 56,444 40억 5.61% 70,975

26/03/13 64,100 34,182 21억 7.39% 62,733

26/03/12 61,200 34,823 21억 9.36% 60,079

26/03/11 58,700 44,354 27억 9.39% 60,534

26/03/10 61,500 81,810 51억 19.50% 62,450

26/03/09 61,000 57,683 36억 9.13% 62,465

26/03/06 71,400 54,269 38억 7.74% 70,612

26/03/05 65,300 61,154 39억 9.19% 64,436

26/03/04 54,400 60,461 36억 9.65% 59,665

26/03/03 61,300 50,451 33억 8.60% 64,758

26/02/27 64,100 35,401 23억 4.01% 64,212

26/02/26 65,400 31,626 20억 5.10% 63,155

26/02/25 60,600 42,476 26억 8.44% 61,456

26/02/24 63,700 17,456 11억 2.54% 61,068

26/02/23 56,500 23,230 14억 4.84% 59,096

26/02/20 60,600 20,407 12억 4.86% 60,564

26/02/19 62,800 23,042 15억 2.95% 63,989

26/02/13 57,900 26,866 16억 10.99% 58,339

26/02/12 59,300 36,413 21억 13.15% 58,575

26/02/11 57,000 16,222 9억 6.95% 57,073

26/02/10 56,100 26,106 15억 12.56% 56,528

26/02/09 58,400 40,344 23억 14.56% 57,785

26/02/06 55,300 31,224 17억 6.52% 54,493

26/02/05 53,700 11,346 6억 1.95% 54,623

26/02/04 57,600 19,414 11억 5.07% 58,242

26/02/03 60,300 24,723 14억 7.42% 58,634

26/02/02 55,500 36,733 21억 6.59% 58,321

26/01/30 61,500 65,743 39억 5.84% 59,846

26/01/29 54,600 75,045 40억 6.90% 53,855

26/01/28 53,700 70,204 36억 5.86% 50,713

26/01/27 47,250 56,528 26억 4.99% 45,282

26/01/26 41,800 56,293 23억 9.39% 41,320

26/01/23 39,750 36,734 14억 9.98% 39,419

26/01/22 39,650 27,970 11억 6.57% 40,357

26/01/21 39,550 21,688 8억 6.70% 39,167

26/01/20 40,050 24,211 10억 6.73% 40,377

26/01/19 41,050 23,928 10억 9.97% 41,150

26/01/16 41,650 16,228 7억 5.20% 41,746

26/01/15 41,250 16,465 7억 3.17% 41,089

26/01/14 42,700 10,228 4억 4.12% 42,332

26/01/13 41,800 35,335 15억 12.55% 41,632

26/01/12 41,150 31,561 13억 6.13% 41,851

26/01/09 42,950 30,425 13억 7.57% 42,889

26/01/08 43,600 18,463 8억 3.72% 44,479