날짜종가공매도량금액비중평균단가
25/10/10
35,850
40,681
15억
8.39%
35,969
25/10/02
34,400
49,180
17억
9.71%
34,061
25/10/01
32,900
26,637
9억
7.19%
33,264
25/09/30
32,750
5,749
2억
2.28%
32,888
25/09/29
33,050
22,336
7억
4.11%
32,721
25/09/26
31,250
24,748
8억
4.61%
31,431
25/09/25
32,400
20,375
7억
4.67%
32,393
25/09/24
32,350
19,410
6억
4.06%
32,150
25/09/23
31,700
20,313
6억
4.02%
31,825
25/09/22
31,550
43,943
14억
7.47%
31,603
25/09/19
31,100
70,145
22억
5.45%
31,089
25/09/18
29,200
89,142
26억
9.23%
29,493
25/09/17
28,000
31,935
9억
6.53%
27,885
25/09/16
28,450
31,660
9억
3.95%
28,319
25/09/15
29,300
89,407
25억
10.02%
28,511
25/09/12
27,050
37,857
10억
4.32%
27,149
25/09/11
25,700
56,640
15억
7.74%
25,780
25/09/10
25,850
87,244
22억
8.11%
25,658
25/09/09
24,750
17,857
4억
2.65%
24,455
25/09/08
23,950
9,640
2억
3.36%
23,856
25/09/05
23,800
14,338
3억
3.00%
23,815
25/09/04
23,550
15,435
4억
2.71%
23,566
25/09/03
23,050
2,789
1억
0.65%
22,918
25/09/02
23,150
20,373
5억
4.09%
23,349
25/09/01
23,550
21,947
5억
3.17%
23,611
25/08/29
24,500
30,643
7억
1.43%
24,017
25/08/28
22,250
14,660
3억
1.70%
22,172
25/08/27
21,550
10,527
2억
2.95%
21,511
25/08/26
21,550
12,647
3억
1.67%
21,094
25/08/25
20,150
2,966
1억
2.84%
20,082
25/08/22
19,780
3,313
1억
2.16%
19,837
25/08/21
19,840
2,316
0억
1.11%
20,075
25/08/20
20,050
8,211
2억
2.82%
19,929
25/08/19
20,450
1,771
0억
1.08%
20,589
25/08/18
20,700
5,417
1억
2.32%
20,731
25/08/14
21,350
7,988
2억
1.66%
21,523
25/08/13
21,600
12,991
3억
3.36%
21,504
25/08/12
21,150
9,691
2억
2.28%
21,288
25/08/11
21,600
8,896
2억
3.24%
21,560
25/08/08
21,250
7,792
2억
1.14%
21,291
25/08/07
20,100
6,834
1억
3.91%
19,982
25/08/06
19,710
5,384
1억
3.42%
19,568
25/08/05
19,440
6,648
1억
4.20%
19,490
25/08/04
19,470
2,374
0억
1.53%
19,431
25/08/01
19,410
3,783
1억
1.41%
19,783
25/07/31
20,750
8,955
2억
4.59%
20,766
25/07/30
20,950
13,531
3억
3.78%
21,101
25/07/29
21,000
26,058
5억
5.68%
21,033
25/07/28
20,700
5,931
1억
1.29%
20,621
25/07/25
19,630
1,331
0억
0.81%
19,757
25/07/24
19,960
2,331
0억
1.67%
19,981
25/07/23
20,150
5,947
1억
3.00%
19,903
25/07/22
20,100
5,004
1억
2.11%
20,153
25/07/21
20,200
2,569
1억
2.14%
20,186
25/07/18
20,200
6,712
1억
3.28%
20,260
25/07/17
20,850
7,444
2억
1.78%
20,620
25/07/16
20,300
10,545
2억
5.55%
20,306
25/07/15
20,450
15,329
3억
4.06%
20,176
25/07/14
19,770
23,675
5억
7.92%
19,783
25/07/11
19,810
15,008
3억
1.41%
19,422