날짜종가공매도량금액비중평균단가
26/07/06
11,780
0
0억
0.00%
-
26/07/03
12,190
0
0억
0.00%
-
26/07/02
12,300
0
0억
0.00%
-
26/07/01
13,590
0
0억
0.00%
-
26/06/30
13,500
0
0억
0.00%
-
26/06/29
14,130
0
0억
0.00%
-
26/06/26
13,930
0
0억
0.00%
-
26/06/25
16,840
0
0억
0.00%
-
26/06/24
20,450
257
0억
0.01%
21,948
26/06/23
23,200
386
0억
0.00%
25,339
26/06/22
23,150
13
0억
0.00%
22,662
26/06/19
17,820
0
0억
0.00%
-
26/06/18
13,710
0
0억
0.00%
-
26/06/17
10,550
1,358
0억
2.15%
10,526
26/06/16
10,850
188
0억
0.36%
10,659
26/06/15
10,990
167
0억
0.16%
10,934
26/06/12
11,420
233
0억
0.13%
11,455
26/06/11
11,360
1,895
0억
0.41%
11,595
26/06/10
11,140
4,841
1억
6.10%
11,441
26/06/09
11,720
102
0억
0.06%
11,641
26/06/08
11,290
0
0억
0.00%
-
26/06/05
11,500
150
0억
0.12%
10,769
26/06/04
11,780
1,877
0억
1.07%
11,605
26/06/02
11,890
112
0억
0.02%
9,871
26/06/01
10,110
86
0억
0.02%
10,860
26/05/29
11,600
0
0억
0.00%
-
26/05/28
12,600
0
0억
0.00%
-
26/05/27
12,590
0
0억
0.00%
-
26/05/26
13,250
0
0억
0.00%
-
26/05/22
11,300
128
0억
0.05%
11,286
26/05/21
11,630
571
0억
0.27%
12,143
26/05/20
11,280
11
0억
0.01%
11,890
26/05/19
11,960
0
0억
0.00%
-
26/05/18
11,980
91
0억
0.02%
11,922
26/05/15
11,670
187
0억
0.06%
12,124
26/05/14
13,500
853
0억
0.14%
14,861
26/05/13
14,340
2,213
0억
0.09%
14,984
26/05/12
13,330
0
0억
0.00%
-
26/05/11
12,960
17
0억
0.00%
11,628
26/05/08
9,970
0
0억
0.00%
-
26/05/07
1,533
0
0억
0.00%
-
26/05/06
1,533
0
0억
0.00%
-
26/05/04
1,533
0
0억
0.00%
-
26/04/30
1,533
0
0억
0.00%
-
26/04/29
1,533
0
0억
0.00%
-
26/04/28
1,533
0
0억
0.00%
-
26/04/27
1,533
0
0억
0.00%
-
26/04/24
1,533
0
0억
0.00%
-
26/04/23
1,533
0
0억
0.00%
-
26/04/22
1,533
0
0억
0.00%
-
26/04/21
1,533
0
0억
0.00%
-
26/04/20
1,533
0
0억
0.00%
-
26/04/17
1,533
0
0억
0.00%
-
26/04/16
1,533
0
0억
0.00%
-
26/04/15
1,533
0
0억
0.00%
-
26/04/14
1,533
193
0억
0.04%
1,562
26/04/13
1,533
1,793
0억
0.23%
1,584
26/04/10
1,688
3,338
0억
0.87%
1,634
26/04/09
1,542
4,022
0억
1.57%
1,560
26/04/08
1,511
1,600
0억
0.62%
1,506