날짜종가공매도량금액비중평균단가
26/10/02
10,350
398
0억
0.33%
10,437
26/10/01
10,350
538
0억
0.53%
10,192
26/09/30
10,170
0
0억
0.00%
-
26/09/29
10,730
0
0억
0.00%
-
26/09/28
10,550
0
0억
0.00%
-
26/09/23
10,620
0
0억
0.00%
-
26/09/22
10,400
0
0억
0.00%
-
26/09/21
10,600
0
0억
0.00%
-
26/09/18
10,760
0
0억
0.00%
-
26/09/17
10,850
0
0억
0.00%
-
26/09/16
10,570
300
0억
0.03%
10,136
26/09/15
10,380
0
0억
0.00%
-
26/09/14
10,070
359
0억
0.26%
10,384
26/09/11
10,520
0
0억
0.00%
-
26/09/10
10,150
0
0억
0.00%
-
26/09/09
10,000
240
0억
0.16%
10,147
26/09/08
9,930
232
0억
0.16%
9,989
26/09/07
10,150
0
0억
0.00%
-
26/09/04
10,000
0
0억
0.00%
-
26/09/03
10,080
0
0억
0.00%
-
26/09/02
10,510
0
0억
0.00%
-
26/09/01
11,500
0
0억
0.00%
-
26/08/31
8,850
0
0억
0.00%
-
26/08/28
8,930
0
0억
0.00%
-
26/08/27
9,060
171
0억
0.22%
9,207
26/08/26
9,120
0
0억
0.00%
-
26/08/25
9,320
0
0억
0.00%
-
26/08/24
9,390
0
0억
0.00%
-
26/08/21
9,970
429
0억
0.42%
9,981
26/08/20
10,410
4
0억
0.01%
10,425
26/08/19
10,270
0
0억
0.00%
-
26/08/18
10,610
0
0억
0.00%
-
26/08/14
11,250
0
0억
0.00%
-
26/08/13
11,270
0
0억
0.00%
-
26/08/12
11,370
0
0억
0.00%
-
26/08/11
11,440
0
0억
0.00%
-
26/08/10
11,640
0
0억
0.00%
-
26/08/07
11,390
0
0억
0.00%
-
26/08/06
11,600
0
0억
0.00%
-
26/08/05
11,730
0
0억
0.00%
-
26/08/04
11,490
0
0억
0.00%
-
26/08/03
11,670
0
0억
0.00%
-
26/07/31
11,230
0
0억
0.00%
-
26/07/30
10,060
0
0억
0.00%
-
26/07/29
10,300
0
0억
0.00%
-
26/07/28
11,310
0
0억
0.00%
-
26/07/27
12,410
0
0억
0.00%
-
26/07/24
12,700
0
0억
0.00%
-
26/07/23
14,420
190
0억
0.01%
14,196
26/07/22
13,800
14
0억
0.00%
14,400
26/07/21
15,280
1,041
0억
0.05%
14,766
26/07/20
15,970
99
0억
0.00%
16,255
26/07/16
13,080
0
0억
0.00%
-
26/07/15
11,810
33
0억
0.00%
11,422
26/07/14
10,850
773
0억
0.58%
10,520
26/07/13
11,000
160
0억
0.07%
11,759
26/07/10
12,290
367
0억
0.11%
12,346
26/07/09
11,830
6,278
1억
2.04%
11,847
26/07/08
12,420
0
0억
0.00%
-
26/07/07
11,330
0
0억
0.00%
-
1페이지
다음 →