날짜종가공매도량금액비중평균단가
26/04/07
1,448
1,831
0억
1.47%
1,458
26/04/06
1,458
5,038
0억
3.61%
1,446
26/04/03
1,462
1,773
0억
1.45%
1,473
26/04/02
1,445
5,296
0억
4.37%
1,488
26/04/01
1,504
7,972
0억
3.04%
1,458
26/03/31
1,423
3,161
0억
0.89%
1,477
26/03/30
1,531
4,207
0억
1.24%
1,550
26/03/27
1,650
3,312
0억
1.92%
1,639
26/03/26
1,669
1,681
0억
0.97%
1,638
26/03/25
1,677
4,709
0억
2.57%
1,651
26/03/24
1,664
2,678
0억
2.58%
1,661
26/03/23
1,697
1,879
0억
1.20%
1,698
26/03/20
1,692
2,672
0억
1.84%
1,688
26/03/19
1,660
2,483
0억
1.75%
1,651
26/03/18
1,658
1,905
0억
1.01%
1,682
26/03/17
1,650
3,719
0억
2.20%
1,659
26/03/16
1,686
2,697
0억
2.81%
1,695
26/03/13
1,698
2,659
0억
2.11%
1,722
26/03/12
1,763
0
0억
0.00%
-
26/03/11
1,718
1,212
0억
0.91%
1,738
26/03/10
1,734
1,906
0억
1.97%
1,746
26/03/09
1,734
2,427
0억
1.70%
1,690
26/03/06
1,767
4,275
0억
1.94%
1,731
26/03/05
1,709
2,724
0억
0.83%
1,680
26/03/04
1,531
6,903
0억
1.82%
1,618
26/03/03
1,823
6,771
0억
1.74%
1,826
26/02/27
1,900
2,396
0억
0.91%
1,902
26/02/26
1,940
647
0억
0.17%
1,930
26/02/25
1,970
15
0억
0.00%
1,999
26/02/24
2,000
221
0억
0.02%
2,100
26/02/23
2,060
247
0억
0.05%
1,911
26/02/20
1,918
1,635
0억
0.60%
1,923
26/02/19
1,965
3,864
0억
1.94%
1,973
26/02/13
1,996
6,868
0억
2.72%
1,988
26/02/12
2,070
1,501
0억
0.56%
2,028
26/02/11
2,055
344
0억
0.10%
2,162
26/02/10
2,120
863
0억
0.14%
2,108
26/02/09
2,095
13
0억
0.00%
1,992
26/02/06
1,923
149
0억
0.03%
1,915
26/02/05
1,915
79
0억
0.02%
1,911
26/02/04
1,878
71
0억
0.02%
1,833
26/02/03
1,875
258
0억
0.08%
1,840
26/02/02
1,880
216
0억
0.11%
1,876
26/01/30
1,891
328
0억
0.09%
1,899
26/01/29
1,909
1,467
0억
1.18%
1,900
26/01/28
1,900
533
0억
0.17%
1,894
26/01/27
1,915
618
0억
0.39%
1,928
26/01/26
1,940
289
0억
0.13%
1,905
26/01/23
1,920
270
0억
0.18%
1,922
26/01/22
1,935
430
0억
0.22%
1,947
26/01/21
1,938
0
0억
0.00%
-
26/01/20
1,919
610
0억
0.16%
1,852
26/01/19
1,888
506
0억
0.10%
1,876
26/01/16
1,989
1,313
0억
0.40%
2,039
26/01/15
2,030
982
0억
0.39%
2,005
26/01/14
2,005
0
0억
0.00%
-
26/01/13
2,020
13
0억
0.01%
2,045
26/01/12
2,020
1,877
0억
0.92%
2,024
26/01/09
2,010
888
0억
1.40%
2,018
26/01/08
1,995
3,558
0억
1.60%
1,998