날짜종가공매도량금액비중평균단가
26/01/07
2,030
2
0억
0.00%
2,125
26/01/06
2,155
1,948
0억
1.18%
2,166
26/01/05
2,235
4,213
0억
1.20%
2,197
26/01/02
2,260
0
0억
0.00%
-
25/12/30
2,120
0
0억
0.00%
-
25/12/29
2,145
0
0억
0.00%
-
25/12/26
2,005
2,832
0억
0.68%
1,994
25/12/24
1,963
4,883
0억
3.92%
1,958
25/12/23
1,998
5,536
0억
2.55%
1,981
25/12/22
2,000
3
0억
0.00%
2,015
25/12/19
2,020
309
0억
0.14%
2,007
25/12/18
1,998
2,673
0억
1.23%
1,988
25/12/17
2,030
4,545
0억
1.71%
2,023
25/12/16
2,070
672
0억
0.24%
2,059
25/12/15
2,060
2,446
0억
0.71%
2,081
25/12/12
2,105
1,171
0억
0.08%
2,075
25/12/11
2,080
888
0억
0.32%
2,075
25/12/10
2,070
1,130
0억
0.57%
2,081
25/12/09
2,080
1,364
0억
0.33%
2,072
25/12/08
2,055
400
0억
0.29%
2,056
25/12/05
2,055
834
0억
0.53%
2,045
25/12/04
2,050
339
0억
0.38%
2,056
25/12/03
2,080
684
0억
0.47%
2,071
25/12/02
2,045
392
0억
0.28%
2,067
25/12/01
2,105
2,590
0억
1.35%
2,097
25/11/28
2,155
1,267
0억
0.48%
2,124
25/11/27
2,075
878
0억
0.34%
2,079
25/11/26
2,100
3,836
0억
2.00%
2,061
25/11/25
2,105
2,297
0억
0.58%
2,036
25/11/24
2,130
3,325
0억
0.95%
2,109
25/11/21
2,025
6,728
0억
2.46%
2,032
25/11/20
2,115
1,740
0억
0.70%
2,102
25/11/19
2,070
2,497
0억
0.98%
2,138
25/11/18
2,155
7,803
0억
2.30%
2,147
25/11/17
2,050
619
0억
0.14%
2,261
25/11/14
2,155
1,267
0억
0.38%
2,160
25/11/13
2,200
6,656
0억
0.32%
2,073
25/11/12
1,938
593
0억
0.22%
1,847
25/11/11
1,817
4,243
0억
2.00%
1,809
25/11/10
1,797
1,422
0억
0.56%
1,743
25/11/07
1,760
7,548
0억
2.13%
1,749
25/11/06
1,811
573
0억
0.09%
1,815
25/11/05
1,839
1,428
0억
0.24%
1,850
25/11/04
1,949
6,464
0억
1.01%
1,959
25/11/03
2,040
2,710
0억
0.42%
2,057
25/10/31
2,105
2,814
0억
0.68%
2,078
25/10/30
2,105
8,373
0억
1.70%
2,120
25/10/29
2,160
4,446
0억
0.76%
2,072
25/10/28
2,120
5,778
0억
0.29%
2,294
25/10/27
2,235
4
0억
0.00%
2,250
25/10/24
2,270
0
0억
0.00%
-
25/10/23
2,250
0
0억
0.00%
-
25/10/22
2,280
244
0억
0.07%
2,252
25/10/21
2,285
36
0억
0.03%
2,302
25/10/20
2,335
2,539
0억
0.88%
2,321
25/10/17
2,340
263
0억
0.13%
2,288
25/10/16
2,300
1,112
0억
0.57%
2,282
25/10/15
2,280
0
0억
0.00%
-
25/10/14
2,280
1,064
0억
0.67%
2,267
25/10/13
2,280
71
0억
0.08%
2,243