날짜종가공매도량금액비중평균단가
25/10/10
2,310
0
0억
0.00%
-
25/10/02
2,290
63
0억
0.06%
2,268
25/10/01
2,270
1,485
0억
1.21%
2,241
25/09/30
2,270
5,022
0억
4.21%
2,202
25/09/29
2,210
3,027
0억
1.72%
2,238
25/09/26
2,235
2,130
0억
1.09%
2,211
25/09/25
2,245
237
0억
0.11%
2,255
25/09/24
2,315
2,569
0억
2.70%
2,319
25/09/23
2,365
2,960
0억
2.48%
2,339
25/09/22
2,370
5,694
0억
1.24%
2,391
25/09/19
2,360
4,216
0억
2.36%
2,375
25/09/18
2,335
4,268
0억
7.37%
2,342
25/09/17
2,310
3,632
0억
2.13%
2,334
25/09/16
2,375
5,664
0억
3.79%
2,362
25/09/15
2,400
7,364
0억
1.30%
2,405
25/09/12
2,315
8,297
0억
5.81%
2,302
25/09/11
2,330
6,534
0억
3.83%
2,323
25/09/10
2,290
9,931
0억
1.67%
2,307
25/09/09
2,170
2,645
0억
1.44%
2,127
25/09/08
2,155
3,961
0억
4.45%
2,144
25/09/05
2,175
4,038
0억
2.11%
2,151
25/09/04
2,175
5,959
0억
0.79%
2,180
25/09/03
2,250
761
0억
0.35%
2,230
25/09/02
2,190
389
0억
0.33%
2,152
25/09/01
2,185
6,857
0억
4.56%
2,171
25/08/29
2,220
2,354
0억
3.01%
2,208
25/08/28
2,220
1,008
0억
0.58%
2,172
25/08/27
2,220
0
0억
0.00%
-
25/08/26
2,200
327
0억
0.15%
2,217
25/08/25
2,190
0
0억
0.00%
-
25/08/22
2,135
564
0억
0.30%
2,100
25/08/21
2,135
735
0억
0.44%
2,138
25/08/20
2,180
355
0억
0.25%
2,157
25/08/19
2,195
378
0억
0.21%
2,180
25/08/18
2,210
983
0억
0.21%
2,224
25/08/14
2,320
496
0억
0.34%
2,346
25/08/13
2,400
686
0억
0.28%
2,396
25/08/12
2,360
717
0억
1.21%
2,370
25/08/11
2,360
986
0억
1.00%
2,336
25/08/08
2,315
0
0억
0.00%
-
25/08/07
2,330
3,024
0억
5.90%
2,288
25/08/06
2,310
0
0억
0.00%
-
25/08/05
2,310
790
0억
0.68%
2,310
25/08/04
2,300
2,039
0억
1.82%
2,288
25/08/01
2,285
3,998
0억
2.06%
2,290
25/07/31
2,330
4,092
0억
5.72%
2,310
25/07/30
2,340
4,924
0억
3.60%
2,262
25/07/29
2,285
1,122
0억
0.53%
2,303
25/07/28
2,355
1,775
0억
1.38%
2,346
25/07/25
2,385
388
0억
0.35%
2,387
25/07/24
2,395
0
0억
0.00%
-
25/07/23
2,440
1,098
0억
1.19%
2,439
25/07/22
2,490
901
0억
0.82%
2,462
25/07/21
2,470
44
0억
0.02%
2,389
25/07/18
2,375
4,844
0억
1.19%
2,382
25/07/17
2,450
9,012
0억
4.41%
2,470
25/07/16
2,510
6,272
0억
4.13%
2,453
25/07/15
2,500
13,467
0억
6.78%
2,504
25/07/14
2,595
2,660
0억
0.93%
2,558
25/07/11
2,525
2,080
0억
1.38%
2,475