날짜종가공매도량금액비중평균단가
25/07/10
2,500
4,650
0억
3.65%
2,531
25/07/09
2,600
11,131
0억
10.89%
2,564
25/07/08
2,585
8,310
0억
8.24%
2,540
25/07/07
2,535
8,053
0억
5.71%
2,526
25/07/04
2,565
5,365
0억
2.48%
2,579
25/07/03
2,540
5,174
0억
1.92%
2,497
25/07/02
2,420
10,250
0억
2.57%
2,428
25/07/01
2,560
8,140
0억
3.53%
2,516
25/06/30
2,530
11,280
0억
1.25%
2,595
25/06/27
2,610
7,751
0억
8.92%
2,652
25/06/26
2,730
11,237
0억
4.94%
2,671
25/06/25
2,730
42,506
1억
21.40%
2,739
25/06/24
2,765
12,819
0억
5.97%
2,788
25/06/23
2,805
15,095
0억
5.03%
2,742
25/06/20
2,880
18,117
1억
6.47%
2,822
25/06/19
2,750
8,017
0억
4.62%
2,748
25/06/18
2,715
6,922
0억
3.62%
2,763
25/06/17
2,855
2,785
0억
1.33%
2,868
25/06/16
2,890
5,557
0억
4.34%
2,877
25/06/13
2,890
4,251
0억
3.02%
2,877
25/06/12
2,920
6,622
0억
3.03%
2,898
25/06/11
2,970
3,210
0억
1.02%
2,976
25/06/10
3,045
7,200
0억
1.16%
2,803
25/06/09
2,720
5,360
0억
2.53%
2,712
25/06/05
2,740
5,369
0억
3.09%
2,746
25/06/04
2,765
5,904
0억
3.97%
2,750
25/06/02
2,725
8,634
0억
6.11%
2,715
25/05/30
2,730
11,860
0억
10.26%
2,721
25/05/29
2,775
9,056
0억
7.33%
2,757
25/05/28
2,780
5,860
0억
2.18%
2,784
25/05/27
2,780
0
0억
0.00%
-
25/05/26
2,770
634
0억
0.42%
2,783
25/05/23
2,810
0
0억
0.00%
-
25/05/22
2,820
18,467
1억
25.38%
2,809
25/05/21
2,810
6,900
0억
7.60%
2,839
25/05/20
2,810
8,058
0억
6.64%
2,825
25/05/19
2,890
418
0억
0.43%
2,928
25/05/16
2,980
700
0억
0.62%
3,000
25/05/15
3,055
0
0억
0.00%
-
25/05/14
3,055
0
0억
0.00%
-
25/05/13
3,100
4,634
0억
1.38%
3,073
25/05/12
2,910
17,653
1억
10.66%
2,917
25/05/09
2,985
25,625
1억
5.43%
3,015
25/05/08
3,105
22,741
1억
8.98%
3,178
25/05/07
3,080
0
0억
0.00%
-
25/05/02
3,210
2,891
0억
1.29%
3,191
25/04/30
3,080
1,592
0억
0.54%
2,987
25/04/29
2,955
2,246
0억
1.54%
3,010
25/04/28
2,890
1,672
0억
1.07%
2,847
25/04/25
2,915
7,502
0억
2.08%
3,060
25/04/24
2,915
1,449
0억
2.52%
2,859
25/04/23
2,810
1,851
0억
2.69%
2,762
25/04/22
2,730
4,706
0억
7.26%
2,685
25/04/21
2,745
10,484
0억
7.19%
2,769
25/04/18
2,715
2,763
0억
1.89%
2,625
25/04/17
2,600
947
0억
0.30%
2,751
25/04/16
2,810
915
0억
0.39%
2,951
25/04/15
2,990
2,705
0억
2.04%
3,060
25/04/14
3,055
1,287
0억
1.30%
2,962
25/04/11
2,895
632
0억
0.80%
2,879
← 이전
6페이지