날짜종가공매도량금액비중평균단가
26/07/06
1,801
95
0억
0.04%
1,829
26/07/03
1,890
711
0억
0.19%
1,836
26/07/02
1,781
155
0억
0.05%
1,860
26/07/01
1,989
4,950
0억
1.70%
1,996
26/06/30
1,979
6,341
0억
2.39%
1,996
26/06/29
2,020
5,101
0억
1.83%
1,977
26/06/26
1,891
4,129
0억
0.87%
1,901
26/06/25
1,982
6,917
0억
1.00%
2,024
26/06/24
2,020
19,311
0억
4.72%
2,044
26/06/23
2,040
426
0억
0.09%
2,098
26/06/22
2,270
3,596
0억
0.83%
2,391
26/06/19
2,380
1,564
0억
0.29%
2,498
26/06/18
2,555
2,463
0억
0.36%
2,597
26/06/17
2,720
2,707
0억
0.21%
2,718
26/06/16
2,540
3,269
0억
0.57%
2,660
26/06/15
2,735
3,548
0억
0.49%
2,800
26/06/12
2,960
5,258
0억
0.45%
3,002
26/06/11
2,940
5,801
0억
0.31%
2,829
26/06/10
2,515
485
0억
0.06%
2,621
26/06/09
2,820
6,742
0억
0.89%
2,776
26/06/08
2,675
4,177
0억
0.54%
2,767
26/06/05
3,095
4,785
0억
0.62%
3,197
26/06/04
3,435
2,680
0억
0.10%
3,233
26/06/02
3,070
12,073
0억
1.23%
3,116
26/06/01
3,415
13,834
0억
0.88%
3,477
26/05/29
3,770
11,442
0억
0.88%
3,943
26/05/28
4,040
17,313
1억
0.84%
4,020
26/05/27
4,440
1,458
0억
0.01%
4,643
26/05/26
4,850
114
0억
0.00%
4,287
26/05/22
4,195
1
0억
0.00%
4,195
26/05/21
3,995
1,249
0억
0.03%
3,865
26/05/20
3,725
0
0억
0.00%
-
26/05/19
3,635
770
0억
0.04%
3,317
26/05/18
3,485
8,924
0억
0.58%
3,516
26/05/15
3,715
20,282
1억
0.88%
3,978
26/05/14
4,270
3,063
0억
0.12%
4,119
26/05/13
4,430
1,192
0억
0.01%
4,140
26/05/12
3,975
0
0억
0.00%
-
26/05/11
4,330
62,705
3억
0.45%
4,379
26/05/08
3,760
20,519
1억
0.17%
3,499
26/05/07
3,150
8,577
0억
0.23%
3,245
26/05/06
3,315
33,488
1억
0.22%
3,547
26/05/04
3,230
20,132
1억
0.20%
3,043
26/04/30
2,485
9,645
0억
1.90%
2,488
26/04/29
2,485
48,981
1억
6.82%
2,475
26/04/28
2,510
6,245
0억
0.41%
2,559
26/04/27
2,660
3,659
0억
0.57%
2,659
26/04/24
2,595
2,489
0억
0.31%
2,653
26/04/23
2,595
12,042
0억
1.21%
2,672
26/04/22
2,745
4,086
0억
0.28%
2,727
26/04/21
2,680
1,310
0억
0.05%
2,889
26/04/20
2,995
8,730
0억
0.10%
3,022
26/04/17
3,030
11,895
0억
0.04%
2,922
26/04/16
2,825
0
0억
0.00%
-
26/04/15
2,985
305
0억
0.04%
2,983
26/04/14
2,950
1,171
0억
0.08%
2,939
26/04/13
3,075
2,538
0억
0.01%
2,776
26/04/10
2,765
2,193
0억
0.03%
2,696
26/04/09
2,730
13,419
0억
0.17%
2,786
26/04/08
2,765
18,991
1억
0.16%
2,915