날짜종가공매도량금액비중평균단가
26/10/02
1,790
9,471
0억
4.25%
1,795
26/10/01
1,739
83
0억
0.08%
1,726
26/09/30
1,689
321
0억
0.39%
1,717
26/09/29
1,653
28
0억
0.04%
1,648
26/09/28
1,667
911
0억
1.50%
1,667
26/09/23
1,672
255
0억
0.30%
1,680
26/09/22
1,678
661
0억
0.71%
1,699
26/09/21
1,708
0
0억
0.00%
-
26/09/18
1,756
0
0억
0.00%
-
26/09/17
1,734
1,661
0억
0.20%
1,761
26/09/16
1,613
46
0억
0.05%
1,597
26/09/15
1,604
163
0억
0.13%
1,592
26/09/14
1,629
0
0억
0.00%
-
26/09/11
1,645
10
0억
0.02%
1,634
26/09/10
1,639
0
0억
0.00%
-
26/09/09
1,648
0
0억
0.00%
-
26/09/08
1,614
156
0억
0.17%
1,615
26/09/07
1,621
4,165
0억
2.39%
1,617
26/09/04
1,649
328
0억
0.52%
1,649
26/09/03
1,619
475
0억
0.74%
1,612
26/09/02
1,628
2,595
0억
2.51%
1,595
26/09/01
1,650
6,332
0억
9.19%
1,639
26/08/31
1,686
322
0억
0.53%
1,626
26/08/28
1,700
0
0억
0.00%
-
26/08/27
1,650
418
0억
0.53%
1,668
26/08/26
1,639
460
0억
0.92%
1,639
26/08/25
1,618
775
0억
1.06%
1,611
26/08/24
1,620
465
0억
0.54%
1,615
26/08/21
1,603
430
0억
0.15%
1,621
26/08/20
1,700
193
0억
0.35%
1,723
26/08/19
1,681
989
0억
1.82%
1,720
26/08/18
1,720
201
0억
0.17%
1,801
26/08/14
1,775
99
0억
0.09%
1,793
26/08/13
1,778
659
0억
0.50%
1,780
26/08/12
1,770
593
0억
0.95%
1,723
26/08/11
1,748
5,554
0억
5.68%
1,728
26/08/10
1,749
8,343
0억
4.01%
1,725
26/08/07
1,590
6,396
0억
6.78%
1,600
26/08/06
1,638
9
0억
0.01%
1,682
26/08/05
1,703
4,465
0억
2.92%
1,692
26/08/04
1,622
0
0억
0.00%
-
26/08/03
1,495
0
0억
0.00%
-
26/07/31
1,484
0
0억
0.00%
-
26/07/30
1,349
0
0억
0.00%
-
26/07/29
1,335
4
0억
0.00%
1,502
26/07/28
1,479
4
0억
0.00%
1,620
26/07/27
1,595
5
0억
0.00%
1,607
26/07/24
1,601
0
0억
0.00%
-
26/07/23
1,667
1,075
0억
0.83%
1,634
26/07/22
1,588
3,969
0억
3.27%
1,637
26/07/21
1,625
4,346
0억
1.99%
1,582
26/07/20
1,565
5,493
0억
4.13%
1,608
26/07/16
1,685
8,044
0억
6.93%
1,706
26/07/15
1,782
10,203
0억
5.10%
1,765
26/07/14
1,670
5,596
0억
2.61%
1,638
26/07/13
1,680
14,413
0억
5.68%
1,798
26/07/10
1,817
10,554
0억
4.24%
1,796
26/07/09
1,666
11,285
0억
4.22%
1,698
26/07/08
1,645
14,329
0억
5.31%
1,712
26/07/07
1,730
7,616
0억
4.02%
1,765
1페이지
다음 →