날짜종가공매도량금액비중평균단가
25/07/11
2,075
77
0억
0.15%
2,070
25/07/10
2,055
0
0억
0.00%
-
25/07/09
2,060
540
0억
0.55%
2,071
25/07/08
2,085
423
0억
0.61%
2,071
25/07/07
2,080
1,160
0억
3.04%
2,080
25/07/04
2,110
0
0억
0.00%
-
25/07/03
2,135
0
0억
0.00%
-
25/07/02
2,110
716
0억
1.25%
2,093
25/07/01
2,135
918
0억
1.90%
2,111
25/06/30
2,115
1,322
0억
2.43%
2,109
25/06/27
2,140
151
0억
0.30%
2,139
25/06/26
2,165
0
0억
0.00%
-
25/06/25
2,185
0
0억
0.00%
-
25/06/24
2,165
0
0억
0.00%
-
25/06/23
2,090
5,066
0억
6.57%
2,089
25/06/20
2,110
3,270
0억
3.58%
2,117
25/06/19
2,125
2,320
0억
1.15%
2,116
25/06/18
2,155
2,860
0억
2.53%
2,143
25/06/17
2,135
0
0억
0.00%
-
25/06/16
2,145
1,647
0억
1.95%
2,148
25/06/13
2,180
1,554
0억
1.21%
2,146
25/06/12
2,195
0
0억
0.00%
-
25/06/11
2,205
0
0억
0.00%
-
25/06/10
2,190
0
0억
0.00%
-
25/06/09
2,195
0
0억
0.00%
-
25/06/05
2,200
0
0억
0.00%
-
25/06/04
2,195
0
0억
0.00%
-
25/06/02
2,195
0
0억
0.00%
-
25/05/30
2,165
0
0억
0.00%
-
25/05/29
2,180
0
0억
0.00%
-
25/05/28
2,175
0
0억
0.00%
-
25/05/27
2,150
0
0억
0.00%
-
25/05/26
2,210
0
0억
0.00%
-
25/05/23
2,135
0
0억
0.00%
-
25/05/22
2,150
0
0억
0.00%
-
25/05/21
2,225
0
0억
0.00%
-
25/05/20
2,225
0
0억
0.00%
-
25/05/19
2,280
0
0억
0.00%
-
25/05/16
2,350
2,087
0억
1.26%
2,336
25/05/15
2,345
0
0억
0.00%
-
25/05/14
2,175
0
0억
0.00%
-
25/05/13
2,160
1
0억
0.00%
2,335
25/05/12
2,125
7
0억
0.01%
2,115
25/05/09
2,080
0
0억
0.00%
-
25/05/08
2,110
2,417
0억
3.07%
2,100
25/05/07
2,120
148
0억
0.36%
2,104
25/05/02
2,125
140
0억
0.19%
2,130
25/04/30
2,165
5,580
0억
13.00%
2,184
25/04/29
2,195
8,001
0억
8.69%
2,213
25/04/28
2,165
9,264
0억
9.14%
2,192
25/04/25
2,225
288
0억
0.45%
2,195
25/04/24
2,170
9,242
0억
10.95%
2,160
25/04/23
2,185
4,260
0억
2.40%
2,172
25/04/22
2,160
9,691
0억
11.01%
2,169
25/04/21
2,210
381
0억
0.91%
2,191
25/04/18
2,205
213
0억
0.41%
2,172
25/04/17
2,190
896
0억
0.84%
2,192
25/04/16
2,200
542
0억
0.75%
2,218
25/04/15
2,250
332
0억
0.96%
2,238
25/04/14
2,225
661
0억
0.71%
2,233
← 이전
6페이지