날짜종가공매도량금액비중평균단가
26/04/07
2,760
25,747
1억
0.47%
2,815
26/04/06
3,060
8,046
0억
0.24%
3,099
26/04/03
3,230
79,529
3억
1.88%
3,334
26/04/02
3,320
63,310
2억
1.03%
3,530
26/04/01
3,655
53,910
2억
0.39%
3,489
26/03/31
3,140
49,170
2억
0.66%
3,256
26/03/30
3,035
2,044
0억
0.05%
3,018
26/03/27
3,295
19,792
1억
0.53%
3,292
26/03/26
3,520
38,615
1억
0.79%
3,740
26/03/25
3,830
9,674
0억
0.09%
3,765
26/03/24
3,410
3,483
0억
0.08%
3,359
26/03/23
3,490
0
0억
0.00%
-
26/03/20
3,815
0
0억
0.00%
-
26/03/19
4,060
10
0억
0.00%
4,064
26/03/18
4,005
0
0억
0.00%
-
26/03/17
4,400
61,611
3억
0.40%
4,504
26/03/16
4,565
30,762
1억
0.07%
3,889
26/03/13
3,660
95,767
3억
0.37%
3,613
26/03/12
3,415
20,694
1억
0.12%
3,439
26/03/11
3,505
52
0억
0.00%
3,153
26/03/10
2,815
3
0억
0.00%
2,835
26/03/09
2,850
5
0억
0.00%
2,914
26/03/06
2,690
0
0억
0.00%
-
26/03/05
2,070
1,324
0억
0.03%
1,984
26/03/04
1,800
261
0억
0.01%
1,896
26/03/03
2,010
91,260
2억
1.68%
2,129
26/02/27
2,125
28,249
1억
0.80%
2,175
26/02/26
2,270
73,744
2억
2.46%
2,385
26/02/25
2,355
77,671
2억
2.17%
2,397
26/02/24
2,510
4,711
0억
0.05%
2,133
26/02/23
2,215
25,877
1억
0.28%
2,222
26/02/20
2,625
13,162
0억
0.42%
2,624
26/02/19
2,740
1
0억
0.00%
2,925
26/02/13
2,860
1
0억
0.00%
2,830
26/02/12
2,960
82,229
2억
2.24%
2,960
26/02/11
3,090
36,729
1억
1.02%
3,178
26/02/10
3,300
91,282
3억
2.68%
3,395
26/02/09
3,580
2,428
0억
0.05%
3,589
26/02/06
3,590
8,004
0억
0.09%
3,450
26/02/05
3,315
10,779
0억
0.37%
3,409
26/02/04
3,650
97,107
4억
1.77%
3,696
26/02/03
3,960
26,367
1억
0.65%
3,929
26/02/02
3,765
7,076
0억
0.24%
3,829
26/01/30
3,875
7
0억
0.00%
3,950
26/01/29
3,860
9
0억
0.00%
3,801
26/01/28
3,755
4
0억
0.00%
3,180
26/01/27
3,300
141
0억
0.00%
3,147
26/01/26
3,155
6,598
0억
0.05%
3,013
26/01/23
2,920
0
0억
0.00%
-
26/01/22
4,130
0
0억
0.00%
-
26/01/21
4,130
1
0억
0.00%
3,675
26/01/20
3,375
24
0억
0.00%
3,356
26/01/19
2,930
1,376
0억
0.01%
2,347
26/01/16
2,275
2,245
0억
0.08%
2,312
26/01/15
2,405
11,349
0억
0.10%
2,328
26/01/14
2,135
40,655
1억
1.19%
2,136
26/01/13
2,115
51,886
1억
0.96%
2,137
26/01/12
2,170
8,402
0억
0.05%
2,146
26/01/09
1,950
279
0억
0.02%
2,150
26/01/08
2,075
9,109
0억
0.67%
2,041