날짜종가공매도량금액비중평균단가
26/10/02
1,856
18,682
0억
0.21%
1,835
26/10/01
1,720
14,709
0억
0.78%
1,689
26/09/30
1,690
41,732
1억
2.21%
1,702
26/09/29
1,720
76,157
1억
2.22%
1,698
26/09/28
1,820
27,590
0억
0.55%
1,826
26/09/23
1,794
45,323
1억
0.17%
1,816
26/09/22
1,713
45,892
1억
0.39%
1,739
26/09/21
1,701
252,212
4억
2.84%
1,736
26/09/18
1,821
159,548
3억
0.36%
1,723
26/09/17
1,701
165,028
3억
0.48%
1,681
26/09/16
1,372
108,114
1억
0.44%
1,326
26/09/15
1,180
19,920
0억
1.70%
1,167
26/09/14
1,151
29,671
0억
3.77%
1,157
26/09/11
1,161
67,189
1억
4.78%
1,174
26/09/10
1,170
74,070
1억
4.90%
1,148
26/09/09
1,136
55,524
1억
2.88%
1,142
26/09/08
1,149
53,661
1억
2.65%
1,127
26/09/07
1,116
24,886
0억
2.08%
1,117
26/09/04
1,116
37,164
0억
3.33%
1,088
26/09/03
1,068
4,480
0억
0.31%
1,090
26/09/02
1,105
44,709
0억
2.80%
1,120
26/09/01
1,134
26,212
0억
0.47%
1,131
26/08/31
1,268
24,548
0억
3.40%
1,264
26/08/28
1,269
14,326
0억
1.66%
1,259
26/08/27
1,287
116,430
2억
7.95%
1,290
26/08/26
1,264
6,209
0억
0.88%
1,263
26/08/25
1,278
17,239
0억
1.63%
1,265
26/08/24
1,315
48,114
1억
2.12%
1,346
26/08/21
1,315
31,761
0억
1.62%
1,349
26/08/20
1,437
12,211
0억
0.30%
1,513
26/08/19
1,558
57,310
1억
0.30%
1,386
26/08/18
1,312
130,930
2억
1.33%
1,318
26/08/14
1,289
111,697
1억
5.19%
1,338
26/08/13
1,407
0
0억
0.00%
-
26/08/12
1,380
407,670
6억
15.98%
1,399
26/08/11
1,542
113,283
2억
2.34%
1,472
26/08/10
1,513
1,559
0억
0.01%
1,507
26/08/07
1,286
206
0억
0.03%
1,255
26/08/06
1,293
1,137
0억
0.21%
1,295
26/08/05
1,371
1,357
0억
0.16%
1,365
26/08/04
1,298
74
0억
0.01%
1,310
26/08/03
1,229
384
0억
0.05%
1,209
26/07/31
1,160
32,173
0억
3.06%
1,075
26/07/30
989
2,335
0억
0.20%
1,013
26/07/29
1,065
765
0억
0.03%
1,165
26/07/28
1,168
0
0억
0.00%
-
26/07/27
1,225
293
0억
0.06%
1,225
26/07/24
1,245
387
0억
0.05%
1,254
26/07/23
1,295
2,018
0억
0.25%
1,282
26/07/22
1,302
6,082
0억
0.46%
1,417
26/07/21
1,360
17,911
0억
1.82%
1,314
26/07/20
1,415
1,940
0억
0.03%
1,528
26/07/16
1,373
264
0억
0.04%
1,420
26/07/15
1,492
20,046
0억
1.96%
1,498
26/07/14
1,503
632
0억
0.15%
1,518
26/07/13
1,560
2,052
0억
0.44%
1,625
26/07/10
1,703
5,953
0억
1.00%
1,668
26/07/09
1,525
1,594
0억
0.33%
1,598
26/07/08
1,550
5,986
0억
1.39%
1,586
26/07/07
1,620
14,832
0억
1.56%
1,687
1페이지
다음 →