날짜종가공매도량금액비중평균단가
26/07/06
3,990
9,898
0억
10.11%
3,978
26/07/03
4,155
6,096
0억
9.00%
4,058
26/07/02
4,105
11,949
0억
10.02%
4,191
26/07/01
4,185
11,461
0억
8.63%
4,226
26/06/30
4,135
11,380
0억
10.50%
4,203
26/06/29
4,205
8,477
0억
3.45%
4,135
26/06/26
3,685
7,569
0억
2.41%
3,759
26/06/25
4,005
11,959
0억
5.52%
4,084
26/06/24
4,270
30,493
1억
4.69%
4,198
26/06/23
3,970
3,394
0억
1.13%
4,031
26/06/22
3,875
26,846
1억
12.84%
3,862
26/06/19
4,090
32,727
1억
11.10%
4,029
26/06/18
4,315
15,535
1억
4.35%
4,268
26/06/17
4,655
22,000
1억
10.89%
4,620
26/06/16
4,460
9,271
0억
3.03%
4,451
26/06/15
4,440
7,699
0억
0.96%
4,552
26/06/12
4,950
23,820
1억
7.24%
5,052
26/06/11
5,170
25,904
1억
2.90%
5,271
26/06/10
5,630
12,906
1억
5.19%
5,481
26/06/09
5,590
23,313
1억
11.50%
5,546
26/06/08
5,340
28,827
2억
4.71%
5,486
26/06/05
6,210
15,903
1억
6.85%
6,144
26/06/04
6,210
15,368
1억
7.36%
6,182
26/06/02
6,200
8,136
1억
1.44%
6,240
26/06/01
6,540
1,908
0억
0.33%
6,852
26/05/29
7,010
5,888
0억
1.21%
7,099
26/05/28
7,270
13,682
1억
3.65%
7,276
26/05/27
7,320
21,697
2억
4.80%
7,390
26/05/26
7,560
29,457
2억
3.59%
7,637
26/05/22
7,790
91,195
7억
4.60%
8,212
26/05/21
9,550
19,945
2억
6.49%
9,738
26/05/20
9,050
12,875
1억
5.73%
8,976
26/05/19
9,020
9,598
1억
4.11%
8,831
26/05/18
9,000
21,330
2억
6.14%
9,034
26/05/15
9,930
11,635
1억
3.34%
9,804
26/05/14
9,990
14,391
1억
4.04%
10,044
26/05/13
10,080
64,251
7억
10.26%
10,647
26/05/12
11,480
60,766
7억
6.34%
10,931
26/05/11
10,090
15,480
2억
4.81%
10,070
26/05/08
10,420
13,446
1억
4.11%
10,667
26/05/07
10,660
4,143
0억
0.74%
10,775
26/05/06
11,250
13,789
2억
1.88%
11,603
26/05/04
12,550
14,239
2억
3.54%
12,768
26/04/30
13,140
10,426
1억
1.02%
12,975
26/04/29
12,050
13,026
2억
4.86%
12,133
26/04/28
12,220
12,459
1억
2.12%
11,716
26/04/27
12,000
23,935
3억
1.87%
11,663
26/04/24
10,600
27,542
3억
5.66%
10,505
26/04/23
10,560
6,841
1억
0.65%
10,274
26/04/22
9,230
3,765
0억
1.11%
9,167
26/04/21
9,440
20,898
2억
3.78%
9,270
26/04/20
9,900
10,870
1억
2.31%
9,823
26/04/17
9,500
14,632
1억
5.03%
9,462
26/04/16
9,710
18,449
2억
3.57%
9,937
26/04/15
9,490
14,206
1억
2.03%
9,272
26/04/14
9,400
7,413
1억
1.99%
9,473
26/04/13
9,660
7,907
1억
2.06%
9,730
26/04/10
10,010
4,917
0억
1.70%
10,063
26/04/09
10,300
21,327
2억
6.48%
10,348
26/04/08
10,400
61,867
6억
8.10%
10,304