날짜종가공매도량금액비중평균단가
26/10/02
4,580
8,199
0억
3.54%
4,585
26/10/01
4,905
799
0억
0.54%
4,777
26/09/30
4,495
1,944
0억
6.78%
4,481
26/09/29
4,560
2,415
0억
4.72%
4,458
26/09/28
4,520
1,740
0억
1.59%
4,502
26/09/23
4,530
2,691
0억
2.28%
4,442
26/09/22
4,490
4,476
0억
9.08%
4,561
26/09/21
4,610
1,821
0억
1.54%
4,640
26/09/18
4,500
5,014
0억
7.94%
4,513
26/09/17
4,515
1,634
0억
5.92%
4,544
26/09/16
4,535
3,548
0억
4.50%
4,533
26/09/15
4,625
1,895
0억
3.09%
4,552
26/09/14
4,510
2,457
0억
3.76%
4,563
26/09/11
4,655
5,675
0억
13.19%
4,655
26/09/10
4,665
3,608
0억
3.58%
4,672
26/09/09
4,790
4,699
0억
3.42%
4,672
26/09/08
4,560
13,903
1억
6.84%
4,604
26/09/07
4,725
29,459
1억
2.48%
4,914
26/09/04
4,370
2,210
0억
4.19%
4,338
26/09/03
4,355
822
0억
1.25%
4,322
26/09/02
4,340
1,805
0억
3.23%
4,325
26/09/01
4,390
3,462
0억
6.16%
4,280
26/08/31
4,250
5,694
0억
7.26%
4,170
26/08/28
4,285
690
0억
1.64%
4,234
26/08/27
4,240
7,475
0억
7.96%
4,200
26/08/26
4,120
4,623
0억
9.30%
4,127
26/08/25
4,125
3,063
0억
2.22%
4,014
26/08/24
4,100
1,524
0억
1.73%
4,153
26/08/21
4,150
15,788
1억
9.35%
4,136
26/08/20
4,380
4,158
0억
5.40%
4,377
26/08/19
4,330
553
0억
0.39%
4,415
26/08/18
4,450
3,612
0억
3.19%
4,488
26/08/14
4,880
12,634
1억
10.04%
4,873
26/08/13
4,860
2,276
0억
3.24%
4,854
26/08/12
4,865
5,523
0억
5.80%
4,824
26/08/11
4,950
12,945
1억
8.94%
5,022
26/08/10
5,030
7,167
0억
6.40%
4,972
26/08/07
4,695
1,595
0억
2.23%
4,619
26/08/06
4,620
851
0억
0.65%
4,623
26/08/05
4,595
1,010
0억
0.74%
4,542
26/08/04
4,470
3,475
0억
2.41%
4,336
26/08/03
4,115
2,551
0억
1.13%
4,103
26/07/31
3,945
2,207
0억
1.49%
3,826
26/07/30
3,680
2,710
0억
1.25%
3,770
26/07/29
3,865
3,663
0억
2.02%
3,891
26/07/28
3,995
3,181
0억
2.64%
3,935
26/07/27
4,095
2,723
0억
4.12%
4,088
26/07/24
4,040
2,757
0억
2.24%
4,065
26/07/23
4,020
2,454
0억
2.99%
3,977
26/07/22
3,805
3,103
0억
1.78%
3,893
26/07/21
3,805
10,828
0억
6.74%
3,702
26/07/20
3,890
1,159
0억
0.73%
3,858
26/07/16
3,930
2,794
0억
1.83%
4,017
26/07/15
4,055
2,398
0억
0.90%
3,993
26/07/14
3,855
8,860
0억
5.24%
3,896
26/07/13
4,020
8,773
0억
3.70%
4,090
26/07/10
4,045
9,007
0억
5.74%
3,997
26/07/09
4,010
13,455
1억
9.81%
3,928
26/07/08
3,925
14,659
1억
7.55%
3,983
26/07/07
4,110
10,640
0억
6.95%
4,056
1페이지
다음 →