날짜종가공매도량금액비중평균단가
26/04/07
10,860
26,286
3억
4.52%
10,717
26/04/06
10,170
25,053
3억
4.44%
10,357
26/04/03
10,600
1,941
0억
0.30%
10,736
26/04/02
11,010
8,898
1억
1.15%
12,136
26/04/01
12,900
9,982
1억
2.29%
12,801
26/03/31
11,910
9,362
1억
2.36%
12,198
26/03/30
12,370
15,154
2억
3.62%
12,284
26/03/27
12,580
8,556
1억
0.82%
12,457
26/03/26
11,820
17,323
2억
2.32%
12,277
26/03/25
12,090
29,297
3억
3.20%
11,731
26/03/24
12,000
37,014
4억
1.99%
11,383
26/03/23
10,900
39,653
4억
1.88%
10,853
26/03/20
10,070
13,222
1억
0.74%
9,386
26/03/19
8,550
23,160
2억
5.49%
8,556
26/03/18
8,680
2,172
0억
0.22%
8,472
26/03/17
7,800
11,766
1억
1.10%
7,991
26/03/16
7,420
12,843
1억
3.85%
7,342
26/03/13
7,650
10,172
1억
1.58%
7,344
26/03/12
7,150
3,313
0억
0.77%
7,210
26/03/11
6,760
2,146
0억
0.44%
6,816
26/03/10
7,120
8,249
1억
1.83%
6,858
26/03/09
6,740
7,665
1억
2.59%
6,634
26/03/06
6,790
8,310
1억
2.54%
6,649
26/03/05
6,400
6,073
0억
2.38%
6,200
26/03/04
5,630
4,501
0억
1.04%
5,867
26/03/03
6,320
1,294
0억
0.36%
6,487
26/02/27
6,270
11
0억
0.01%
6,301
26/02/26
6,310
6
0억
0.00%
6,343
26/02/25
6,410
0
0억
0.00%
-
26/02/24
6,610
3,159
0억
1.01%
6,688
26/02/23
6,700
0
0억
0.00%
-
26/02/20
6,150
0
0억
0.00%
-
26/02/19
6,230
2,203
0억
1.43%
6,155
26/02/13
6,040
1,394
0억
1.12%
5,963
26/02/12
6,140
0
0억
0.00%
-
26/02/11
6,250
300
0억
0.05%
6,147
26/02/10
5,690
782
0억
1.36%
5,718
26/02/09
5,710
0
0억
0.00%
-
26/02/06
5,570
1,122
0억
0.75%
5,521
26/02/05
5,800
25
0억
0.03%
5,792
26/02/04
5,850
1,933
0억
1.22%
5,736
26/02/03
5,850
202
0억
0.14%
5,836
26/02/02
5,710
2,527
0억
1.99%
5,785
26/01/30
5,950
4,968
0억
1.53%
5,980
26/01/29
6,280
4,430
0억
1.08%
5,947
26/01/28
5,790
5
0억
0.00%
5,540
26/01/27
5,500
9,089
0억
5.00%
5,392
26/01/26
5,570
7,285
0억
5.00%
5,567
26/01/23
5,440
10,038
1억
4.31%
5,361
26/01/22
5,200
4,844
0억
2.00%
5,277
26/01/21
5,390
17,080
1억
5.58%
5,473
26/01/20
5,880
1,794
0억
1.64%
5,896
26/01/19
5,790
7,009
0억
3.26%
5,851
26/01/16
6,070
2,241
0억
1.41%
6,063
26/01/15
6,110
2,921
0억
2.42%
5,933
26/01/14
5,950
4,001
0억
3.94%
5,931
26/01/13
6,070
1,850
0억
1.16%
5,980
26/01/12
6,150
0
0억
0.00%
-
26/01/09
6,130
559
0억
0.65%
6,056
26/01/08
6,030
2,319
0억
0.84%
6,147