날짜종가공매도량금액비중평균단가
25/07/10
5,230
134
0억
0.19%
5,117
25/07/09
4,975
0
0억
0.00%
-
25/07/08
5,000
0
0억
0.00%
-
25/07/07
4,785
0
0억
0.00%
-
25/07/04
4,815
642
0억
0.73%
4,879
25/07/03
5,030
3
0억
0.01%
5,047
25/07/02
4,990
8,742
0억
15.84%
4,995
25/07/01
5,000
484
0억
0.70%
5,150
25/06/30
5,010
0
0억
0.00%
-
25/06/27
5,060
0
0억
0.00%
-
25/06/26
5,140
0
0억
0.00%
-
25/06/25
5,250
2,850
0억
3.89%
5,292
25/06/24
5,380
115
0억
0.24%
5,380
25/06/23
5,390
9,554
1억
7.37%
5,372
25/06/20
5,320
7,957
0억
7.34%
5,332
25/06/19
5,480
4,788
0억
3.84%
5,574
25/06/18
5,330
2,969
0억
2.37%
5,458
25/06/17
5,320
0
0억
0.00%
-
25/06/16
5,470
3,902
0억
4.74%
5,454
25/06/13
5,570
6,419
0억
3.65%
5,498
25/06/12
5,800
2,349
0억
1.12%
5,717
25/06/11
5,920
27,673
2억
8.47%
6,024
25/06/10
6,310
17,750
1억
10.17%
6,228
25/06/09
6,150
1,166
0억
0.74%
6,058
25/06/05
6,220
9,616
1억
4.37%
6,202
25/06/04
6,330
0
0억
0.00%
-
25/06/02
6,390
13,075
1억
7.27%
6,208
25/05/30
6,130
7,590
0억
5.51%
6,198
25/05/29
6,240
2,125
0억
0.90%
6,355
25/05/28
6,550
22,270
1억
6.61%
6,674
25/05/27
6,900
4,670
0억
0.57%
6,794
25/05/26
6,150
1,191
0억
0.95%
6,041
25/05/23
6,120
1,978
0억
3.42%
6,139
25/05/22
6,090
705
0억
0.55%
6,003
25/05/21
5,880
3,539
0억
2.15%
5,925
25/05/20
5,930
2,002
0억
2.66%
5,911
25/05/19
5,730
2,157
0억
1.80%
5,887
25/05/16
6,150
8,330
1억
6.77%
6,081
25/05/15
6,200
2,881
0억
4.06%
6,207
25/05/14
6,210
4,916
0억
3.31%
5,936
25/05/13
5,970
5,867
0억
5.39%
5,891
25/05/12
5,750
11,606
1억
4.87%
6,034
25/05/09
6,160
20,427
1억
3.36%
5,693
25/05/08
5,420
19,584
1억
5.90%
5,592
25/05/07
5,670
31,490
2억
1.15%
6,023
25/05/02
5,150
4,052
0억
1.71%
5,210
25/04/30
5,110
2,065
0억
1.25%
5,151
25/04/29
5,230
4,365
0억
0.73%
5,268
25/04/28
4,680
0
0억
0.00%
-
25/04/25
4,440
1,918
0억
1.66%
4,592
25/04/24
4,650
2,753
0억
1.41%
4,675
25/04/23
4,555
996
0억
0.39%
4,511
25/04/22
4,625
0
0억
0.00%
-
25/04/21
4,320
317
0억
0.11%
4,308
25/04/18
4,065
1,815
0억
0.98%
3,884
25/04/17
3,930
4,365
0억
0.59%
3,580
25/04/16
3,280
836
0억
1.61%
3,298
25/04/15
3,285
1,354
0억
2.75%
3,257
25/04/14
3,270
580
0억
1.75%
3,300
← 이전
6페이지