날짜종가공매도량금액비중평균단가
26/04/07
30,150
3,182
1억
2.61%
30,795
26/04/06
30,850
9,941
3억
3.77%
31,171
26/04/03
29,500
5,060
2억
1.91%
29,681
26/04/02
28,900
4,206
1억
1.25%
28,901
26/04/01
32,400
7,347
2억
3.61%
32,287
26/03/31
29,750
5,965
2억
3.24%
30,072
26/03/30
29,400
867
0억
0.53%
29,561
26/03/27
31,250
6,023
2억
3.73%
31,745
26/03/26
32,250
9,939
3억
3.63%
32,307
26/03/25
34,150
8,630
3억
1.92%
34,933
26/03/24
35,150
6,230
2억
0.74%
34,846
26/03/23
30,400
2,890
1억
1.28%
31,469
26/03/20
33,050
13,763
5억
5.34%
33,046
26/03/19
33,000
2,739
1억
1.18%
32,457
26/03/18
33,700
115
0억
0.03%
33,521
26/03/17
31,000
18,334
6억
4.58%
32,955
26/03/16
32,000
8,437
3억
2.47%
31,563
26/03/13
33,000
17,764
6억
1.73%
31,567
26/03/12
30,150
2,238
1억
0.24%
28,255
26/03/11
27,100
9,629
3억
3.22%
27,754
26/03/10
27,800
2,275
1억
1.21%
27,250
26/03/09
26,300
9,599
2억
3.48%
26,040
26/03/06
29,250
3,761
1억
0.79%
29,009
26/03/05
28,250
4,996
1억
0.96%
28,452
26/03/04
23,550
13,891
4억
4.16%
25,428
26/03/03
27,150
5,743
2억
1.94%
27,717
26/02/27
28,500
5,039
1억
1.26%
28,509
26/02/26
29,150
1,732
0억
0.19%
27,580
26/02/25
24,600
6,946
2억
6.26%
24,843
26/02/24
25,350
62
0억
0.05%
24,635
26/02/23
24,300
6,350
2억
5.39%
24,692
26/02/20
25,200
3,270
1억
2.61%
25,314
26/02/19
26,350
2,895
1억
1.69%
26,194
26/02/13
24,600
4,527
1억
3.59%
24,870
26/02/12
25,500
2,488
1억
2.76%
25,638
26/02/11
25,250
8,497
2억
5.95%
25,451
26/02/10
26,300
10,784
3억
5.64%
26,716
26/02/09
27,350
3,822
1억
1.04%
26,413
26/02/06
25,700
3,415
1억
2.84%
24,923
26/02/05
25,700
2,118
1억
2.01%
26,260
26/02/04
27,050
1,579
0억
1.47%
26,866
26/02/03
27,350
3,347
1억
1.98%
26,885
26/02/02
26,500
2,201
1억
0.83%
27,166
26/01/30
27,800
1,484
0억
0.30%
27,808
26/01/29
27,250
2,784
1억
1.32%
26,834
26/01/28
27,200
1,755
0억
0.72%
26,722
26/01/27
26,300
1,083
0억
1.11%
25,627
26/01/26
25,700
1,511
0억
1.77%
25,594
26/01/23
24,400
1,121
0억
1.29%
24,354
26/01/22
24,750
354
0억
0.36%
25,200
26/01/21
24,600
1,162
0억
2.23%
24,452
26/01/20
25,050
3,009
1억
2.41%
25,456
26/01/19
25,200
1,167
0억
1.10%
24,954
26/01/16
24,200
2,887
1억
5.29%
23,957
26/01/15
24,200
1,168
0억
1.83%
23,954
26/01/14
24,100
489
0억
0.38%
24,282
26/01/13
24,800
2,612
1억
4.00%
24,870
26/01/12
25,250
3,705
1억
2.98%
25,336
26/01/09
25,500
1,789
0억
1.96%
25,517
26/01/08
26,250
4,405
1억
3.03%
26,726