날짜종가공매도량금액비중평균단가
26/10/02
16,340
2,575
0억
1.62%
16,490
26/10/01
16,010
754
0억
0.58%
15,784
26/09/30
15,190
1,732
0억
1.47%
15,196
26/09/29
14,910
2,955
0억
3.28%
14,625
26/09/28
13,890
5,507
1억
6.65%
14,129
26/09/23
14,500
5,235
1억
4.64%
14,253
26/09/22
13,960
2,123
0억
2.02%
14,065
26/09/21
13,750
489
0억
0.50%
13,480
26/09/18
13,070
371
0억
0.65%
13,027
26/09/17
12,920
1,100
0억
1.21%
12,839
26/09/16
12,330
257
0억
0.49%
12,014
26/09/15
12,230
1,321
0억
1.47%
11,789
26/09/14
11,710
2,014
0억
3.00%
11,806
26/09/11
12,300
2,936
0억
2.02%
12,138
26/09/10
12,860
1,738
0억
2.72%
12,690
26/09/09
12,650
1,810
0억
3.33%
12,706
26/09/08
12,580
2,576
0억
4.14%
12,757
26/09/07
12,650
2,211
0억
2.52%
12,843
26/09/04
12,330
2,830
0억
3.08%
12,424
26/09/03
12,120
1,163
0억
1.28%
12,145
26/09/02
12,480
2,074
0억
2.42%
12,675
26/09/01
13,060
445
0억
0.76%
12,853
26/08/31
13,070
1,111
0억
1.04%
12,521
26/08/28
13,160
300
0억
0.25%
13,294
26/08/27
13,480
1,043
0억
0.76%
13,522
26/08/26
13,540
3,304
0억
2.06%
13,460
26/08/25
13,940
2,182
0억
0.97%
13,152
26/08/24
13,220
1,636
0억
1.29%
13,254
26/08/21
13,140
1,075
0억
1.19%
13,220
26/08/20
14,110
474
0억
0.47%
14,222
26/08/19
14,000
1,277
0억
0.82%
14,086
26/08/18
14,840
753
0억
0.50%
15,453
26/08/14
15,880
2,695
0억
1.75%
15,668
26/08/13
15,690
3,168
0억
2.56%
15,891
26/08/12
15,700
9,927
2억
3.13%
15,233
26/08/11
14,730
9,330
1억
4.52%
14,901
26/08/10
14,530
6,362
1억
2.65%
14,414
26/08/07
13,590
9,559
1억
7.25%
13,714
26/08/06
14,200
4,790
1억
3.50%
14,144
26/08/05
14,750
4,143
1억
5.78%
14,902
26/08/04
14,290
880
0억
0.49%
13,951
26/08/03
13,760
5,495
1억
3.08%
13,611
26/07/31
13,620
12,240
2억
5.76%
12,831
26/07/30
11,150
17,823
2억
5.16%
11,562
26/07/29
12,120
8,129
1억
3.08%
12,500
26/07/28
14,220
687
0억
0.49%
14,497
26/07/27
16,160
2,421
0억
3.40%
15,992
26/07/24
15,620
4,762
1억
4.39%
16,152
26/07/23
17,360
1,390
0억
1.56%
17,250
26/07/22
16,470
1,782
0억
1.68%
17,166
26/07/21
16,560
5,734
1억
9.27%
16,297
26/07/20
16,530
2,735
0억
3.30%
16,729
26/07/16
18,050
3,891
1억
5.19%
18,301
26/07/15
19,890
6,030
1억
5.36%
19,825
26/07/14
18,000
9,340
2억
7.32%
17,937
26/07/13
18,600
4,896
1억
3.35%
19,815
26/07/10
18,850
3,134
1억
3.39%
18,239
26/07/09
17,040
4,973
1억
7.97%
17,303
26/07/08
17,200
2,474
0억
1.78%
18,011
26/07/07
18,800
2,266
0억
2.40%
19,138
1페이지
다음 →