날짜종가공매도량금액비중평균단가
26/01/07
27,800
1,441
0억
0.40%
27,498
26/01/06
26,450
1,182
0억
1.27%
26,030
26/01/05
25,650
6,000
2억
3.15%
25,867
26/01/02
26,600
2,341
1억
1.42%
26,175
25/12/30
25,400
1,258
0억
0.91%
24,989
25/12/29
24,150
7,287
2억
7.33%
23,700
25/12/26
24,050
167
0억
0.10%
23,896
25/12/24
22,700
1,312
0억
5.49%
22,817
25/12/23
22,950
1,585
0억
6.05%
22,971
25/12/22
23,200
1,897
0억
3.68%
23,155
25/12/19
22,500
2,736
1억
14.14%
22,684
25/12/18
22,600
3,408
1억
9.69%
22,680
25/12/17
22,650
2,185
0억
4.53%
22,454
25/12/16
21,650
2,977
1억
4.81%
22,102
25/12/15
23,100
367
0억
0.49%
22,668
25/12/12
23,850
1,354
0억
2.43%
23,899
25/12/11
23,950
289
0억
0.22%
23,711
25/12/10
22,850
909
0억
2.33%
22,922
25/12/09
22,750
848
0억
1.73%
22,819
25/12/08
22,100
78
0억
0.38%
22,044
25/12/05
22,150
78
0억
0.24%
21,969
25/12/04
22,050
659
0억
1.04%
22,240
25/12/03
23,100
165
0억
0.47%
23,311
25/12/02
23,100
1,772
0억
2.64%
23,214
25/12/01
23,650
163
0억
0.18%
24,141
25/11/28
23,000
99
0억
0.23%
22,973
25/11/27
22,550
506
0억
1.15%
22,728
25/11/26
22,500
672
0억
1.99%
22,333
25/11/25
22,450
154
0억
0.32%
22,739
25/11/24
21,950
1,103
0억
3.03%
21,984
25/11/21
21,550
1,609
0억
0.98%
21,709
25/11/20
23,500
658
0억
0.98%
23,808
25/11/19
23,400
1,721
0억
1.75%
23,816
25/11/18
24,600
4,548
1억
4.58%
24,634
25/11/17
26,250
1,758
0억
1.18%
25,521
25/11/14
24,750
2,272
1억
2.47%
24,812
25/11/13
25,800
2,862
1억
3.08%
25,311
25/11/12
25,550
2,584
1억
1.49%
25,501
25/11/11
25,750
1,503
0억
0.16%
27,393
25/11/10
26,150
1,471
0억
2.74%
25,670
25/11/07
25,050
514
0억
0.66%
25,551
25/11/06
26,700
1,000
0억
0.95%
26,690
25/11/05
25,800
3,700
1억
2.26%
24,829
25/11/04
26,600
4,335
1억
3.26%
26,715
25/11/03
25,850
774
0억
1.06%
25,426
25/10/31
25,600
585
0억
1.21%
25,754
25/10/30
25,750
1,844
0억
0.50%
26,520
25/10/29
26,650
1,016
0억
1.51%
26,594
25/10/28
26,500
462
0억
0.62%
26,532
25/10/27
26,500
0
0억
0.00%
-
25/10/24
27,050
265
0억
0.28%
27,392
25/10/23
27,050
618
0억
0.76%
27,136
25/10/22
27,150
358
0억
0.20%
26,875
25/10/21
28,050
320
0억
0.25%
28,711
25/10/20
29,000
1,192
0억
1.12%
29,148
25/10/17
29,050
1,444
0억
1.03%
29,535
25/10/16
30,700
1,093
0억
0.85%
30,186
25/10/15
30,300
3,052
1억
3.10%
30,235
25/10/14
30,300
3,040
1억
1.13%
30,291
25/10/13
32,350
2,734
1억
0.56%
31,648