날짜종가공매도량금액비중평균단가
26/07/03
2,360
978
0억
0.03%
2,286
26/07/02
1,996
659
0억
0.07%
2,409
26/07/01
2,720
576
0억
0.05%
2,657
26/06/30
2,095
0
0억
0.00%
-
26/06/29
1,612
0
0억
0.00%
-
26/06/26
1,240
123
0억
0.12%
1,480
26/06/25
1,379
153
0억
0.19%
1,543
26/06/24
1,607
502
0억
0.56%
1,607
26/06/23
1,729
1,152
0억
1.97%
1,826
26/06/22
1,905
1,746
0억
2.03%
2,040
26/06/19
2,225
893
0억
1.98%
2,050
26/06/18
2,075
2,033
0억
3.50%
2,013
26/06/17
2,185
1,664
0억
1.00%
2,107
26/06/16
1,873
257
0억
0.52%
1,919
26/06/15
1,951
81
0억
0.06%
2,086
26/06/12
2,150
65
0억
0.20%
2,162
26/06/11
2,155
76
0억
0.36%
2,257
26/06/10
2,240
9
0억
0.02%
2,294
26/06/09
2,295
1
0억
0.00%
2,225
26/06/08
2,350
15
0억
0.02%
2,092
26/06/05
2,295
47
0억
0.06%
2,287
26/06/04
2,290
85
0억
0.06%
2,233
26/06/02
2,240
394
0억
0.48%
2,267
26/06/01
2,355
1,159
0억
0.67%
2,450
26/05/29
2,455
5,734
0억
3.59%
2,402
26/05/28
2,400
1
0억
0.00%
2,395
26/05/27
2,395
0
0억
0.00%
-
26/05/26
458
0
0억
0.00%
-
26/05/22
458
0
0억
0.00%
-
26/05/21
458
0
0억
0.00%
-
26/05/20
458
0
0억
0.00%
-
26/05/19
458
0
0억
0.00%
-
26/05/18
458
0
0억
0.00%
-
26/05/15
458
0
0억
0.00%
-
26/05/14
458
0
0억
0.00%
-
26/05/13
458
0
0억
0.00%
-
26/05/12
458
0
0억
0.00%
-
26/05/11
458
0
0억
0.00%
-
26/05/08
458
0
0억
0.00%
-
26/05/07
458
0
0억
0.00%
-
26/05/06
458
0
0억
0.00%
-
26/05/04
458
0
0억
0.00%
-
26/04/30
458
0
0억
0.00%
-
26/04/29
458
640
0억
0.05%
475
26/04/28
473
11
0억
0.00%
476
26/04/27
488
1
0억
0.00%
473
26/04/24
476
1
0억
0.00%
483
26/04/23
480
1
0억
0.00%
478
26/04/22
474
1
0억
0.00%
469
26/04/21
471
12,112
0억
0.92%
476
26/04/20
491
504
0억
0.09%
489
26/04/17
496
3,566
0억
0.39%
491
26/04/16
497
3,952
0억
0.17%
502
26/04/15
523
4,833
0억
0.20%
540
26/04/14
560
3,658
0억
0.08%
570
26/04/13
534
2,320
0억
0.06%
525
26/04/10
530
3,569
0억
0.08%
514
26/04/09
541
8,911
0억
0.09%
513
26/04/08
468
26,272
0억
0.32%
489
26/04/07
434
10,806
0억
0.86%
423