날짜종가공매도량금액비중평균단가
26/10/01
1,734
14
0억
0.02%
1,648
26/09/30
1,791
660
0억
0.94%
1,635
26/09/29
1,806
19
0억
0.05%
1,712
26/09/28
1,799
4,177
0억
7.66%
1,786
26/09/23
1,842
6
0억
0.04%
1,847
26/09/22
1,888
1,427
0억
10.10%
1,849
26/09/21
1,877
885
0억
1.67%
1,823
26/09/18
1,924
60
0억
0.42%
1,850
26/09/17
1,866
124
0억
1.32%
1,877
26/09/16
1,886
231
0억
1.21%
1,863
26/09/15
1,993
269
0억
0.78%
1,888
26/09/14
1,915
95
0억
0.34%
1,817
26/09/11
1,816
72
0억
0.77%
1,824
26/09/10
1,830
1,609
0억
6.05%
1,761
26/09/09
1,790
8,365
0억
12.64%
1,757
26/09/08
1,839
917
0억
2.18%
1,863
26/09/07
1,880
833
0억
2.00%
1,798
26/09/04
1,854
1,360
0억
4.89%
1,836
26/09/03
1,790
1,226
0억
4.80%
1,817
26/09/02
1,868
1,498
0억
3.36%
1,849
26/09/01
1,883
301
0억
1.21%
1,870
26/08/31
1,925
2,634
0억
8.09%
1,910
26/08/28
1,945
1,077
0억
2.23%
1,893
26/08/27
1,938
2,046
0억
3.84%
1,901
26/08/26
1,985
1,968
0억
8.64%
1,969
26/08/25
1,979
4,723
0억
7.51%
1,975
26/08/24
2,030
3,610
0억
11.84%
2,008
26/08/21
2,060
962
0억
1.82%
1,976
26/08/20
2,010
2,039
0억
4.33%
1,984
26/08/19
2,050
5,131
0억
8.05%
1,998
26/08/18
2,075
6,043
0억
7.84%
2,006
26/08/14
2,075
1,091
0억
1.65%
1,993
26/08/13
1,948
1,695
0억
7.54%
1,943
26/08/12
1,950
3,543
0억
12.20%
1,955
26/08/11
1,951
2,689
0억
10.28%
1,939
26/08/10
1,937
4,051
0억
7.40%
1,924
26/08/07
1,946
2,965
0억
10.91%
1,967
26/08/06
2,000
6,832
0억
10.25%
1,957
26/08/05
2,015
994
0억
2.24%
1,998
26/08/04
2,005
11,613
0억
12.72%
1,965
26/08/03
2,015
13,596
0억
23.82%
1,971
26/07/31
2,020
3,058
0억
4.47%
1,984
26/07/30
2,040
8,976
0억
11.98%
1,969
26/07/29
2,040
6,288
0억
7.43%
1,992
26/07/28
1,974
2,958
0억
3.07%
2,003
26/07/27
2,075
2,296
0억
3.30%
2,134
26/07/24
2,060
1,780
0억
2.51%
2,124
26/07/23
2,145
1,276
0억
2.56%
2,150
26/07/22
2,200
2,666
0억
2.40%
2,169
26/07/21
2,230
2,428
0억
1.63%
2,109
26/07/20
2,070
3,277
0억
3.37%
2,068
26/07/16
2,235
8,271
0억
3.16%
2,036
26/07/15
1,997
7,219
0억
2.89%
1,979
26/07/14
2,000
4,510
0억
0.32%
2,303
26/07/13
2,170
1,281
0억
0.21%
1,947
26/07/10
1,672
1,953
0억
2.03%
1,647
26/07/09
1,675
2,048
0억
1.64%
1,663
26/07/08
1,676
362
0억
0.16%
1,800
26/07/07
1,853
643
0억
0.22%
2,009
26/07/06
2,230
4,498
0억
1.28%
2,102
1페이지
다음 →