날짜종가공매도량금액비중평균단가
25/10/13
2,020
4,416
0억
0.07%
1,846
25/10/10
1,617
9,152
0억
0.58%
1,608
25/10/02
1,599
6,677
0억
0.08%
1,539
25/10/01
1,363
7,335
0억
0.55%
1,363
25/09/30
1,315
5,309
0억
0.50%
1,298
25/09/29
1,244
6,480
0억
1.65%
1,238
25/09/26
1,265
88,928
1억
15.54%
1,278
25/09/25
1,311
6,209
0억
1.32%
1,325
25/09/24
1,320
6,368
0억
1.11%
1,306
25/09/23
1,289
6,382
0억
2.13%
1,275
25/09/22
1,288
1,246
0억
0.28%
1,279
25/09/19
1,312
5,991
0억
0.73%
1,323
25/09/18
1,320
5,967
0억
1.37%
1,358
25/09/17
1,324
6,945
0억
0.96%
1,314
25/09/16
1,335
12,060
0억
2.06%
1,347
25/09/15
1,430
6,948
0억
0.89%
1,361
25/09/12
1,331
6,117
0억
1.26%
1,328
25/09/11
1,311
6,170
0억
1.53%
1,334
25/09/10
1,331
6,709
0억
2.41%
1,316
25/09/09
1,304
6,119
0억
1.37%
1,338
25/09/08
1,321
8,612
0억
3.27%
1,318
25/09/05
1,305
6,202
0억
0.34%
1,321
25/09/04
1,410
6,469
0억
0.53%
1,415
25/09/03
1,406
6,148
0억
0.69%
1,413
25/09/02
1,519
5,638
0억
0.62%
1,515
25/09/01
1,565
123,276
2억
7.51%
1,492
25/08/29
1,601
3,727
0억
0.04%
1,468
25/08/28
1,339
5
0억
0.00%
1,252
25/08/27
1,300
1,001
0억
0.46%
1,303
25/08/26
1,318
175,894
2억
42.29%
1,310
25/08/25
1,347
174,997
2억
14.25%
1,362
25/08/22
1,379
1,740
0억
1.32%
1,363
25/08/21
1,348
390
0억
0.12%
1,374
25/08/20
1,342
0
0억
0.00%
-
25/08/19
1,365
615
0억
0.06%
1,365
25/08/18
1,421
748
0억
0.10%
1,441
25/08/14
1,432
1
0억
0.00%
1,523
25/08/13
1,470
0
0억
0.00%
-
25/08/12
1,578
810
0억
0.07%
1,578
25/08/11
1,412
0
0억
0.00%
-
25/08/08
1,401
0
0억
0.00%
-
25/08/07
1,460
148,431
2억
22.40%
1,485
25/08/06
1,460
301,600
4억
21.53%
1,455
25/08/05
1,490
0
0억
0.00%
-
25/08/04
1,393
0
0억
0.00%
-
25/08/01
1,284
0
0억
0.00%
-
25/07/31
1,249
20
0억
0.01%
1,235
25/07/30
1,212
73
0억
0.05%
1,232
25/07/29
1,240
0
0억
0.00%
-
25/07/28
1,224
0
0억
0.00%
-
25/07/25
1,201
39
0억
0.02%
1,193
25/07/24
1,205
0
0억
0.00%
-
25/07/23
1,222
1,676
0억
0.29%
1,205
25/07/22
1,170
48
0억
0.02%
1,154
25/07/21
1,117
55
0억
0.05%
1,135
25/07/18
1,093
521
0억
0.45%
1,100
25/07/17
1,123
0
0억
0.00%
-
25/07/16
1,066
835
0억
0.89%
1,045
25/07/15
1,060
0
0억
0.00%
-
25/07/14
1,099
0
0억
0.00%
-