날짜종가공매도량금액비중평균단가
25/07/11
1,047
41
0억
0.02%
1,081
25/07/10
1,075
0
0억
0.00%
-
25/07/09
1,055
20
0억
0.02%
1,049
25/07/08
1,040
0
0억
0.00%
-
25/07/07
1,079
0
0억
0.00%
-
25/07/04
1,127
0
0억
0.00%
-
25/07/03
1,237
0
0억
0.00%
-
25/07/02
1,220
193
0억
0.06%
1,220
25/07/01
1,286
0
0억
0.00%
-
25/06/30
1,283
0
0억
0.00%
-
25/06/27
1,285
1,433
0억
0.67%
1,285
25/06/26
1,266
301
0억
0.10%
1,289
25/06/25
1,260
254
0억
0.06%
1,243
25/06/24
1,307
0
0억
0.00%
-
25/06/23
1,304
2,614
0억
0.17%
1,243
25/06/20
1,158
5,562
0억
1.76%
1,145
25/06/19
1,102
0
0억
0.00%
-
25/06/18
1,137
353
0억
0.26%
1,157
25/06/17
1,142
0
0억
0.00%
-
25/06/16
1,161
9,507
0억
2.49%
1,167
25/06/13
1,109
6,763
0억
2.60%
1,092
25/06/12
1,096
0
0억
0.00%
-
25/06/11
1,131
0
0억
0.00%
-
25/06/10
1,096
0
0억
0.00%
-
25/06/09
1,079
0
0억
0.00%
-
25/06/05
1,046
223
0억
0.45%
1,059
25/06/04
1,040
45
0억
0.10%
1,061
25/06/02
1,068
427
0억
0.45%
1,058
25/05/30
1,039
0
0억
0.00%
-
25/05/29
1,011
0
0억
0.00%
-
25/05/28
1,009
0
0억
0.00%
-
25/05/27
1,019
0
0억
0.00%
-
25/05/26
1,019
0
0억
0.00%
-
25/05/23
1,039
0
0억
0.00%
-
25/05/22
1,079
0
0억
0.00%
-
25/05/21
1,049
0
0억
0.00%
-
25/05/20
1,049
1,507
0억
3.78%
1,051
25/05/19
1,054
0
0억
0.00%
-
25/05/16
997
0
0억
0.00%
-
25/05/15
1,020
0
0억
0.00%
-
25/05/14
1,018
0
0억
0.00%
-
25/05/13
1,040
0
0억
0.00%
-
25/05/12
1,048
0
0억
0.00%
-
25/05/09
1,080
0
0억
0.00%
-
25/05/08
1,069
0
0억
0.00%
-
25/05/07
1,032
0
0억
0.00%
-
25/05/02
1,026
0
0억
0.00%
-
25/04/30
1,045
0
0억
0.00%
-
25/04/29
1,045
0
0억
0.00%
-
25/04/28
1,061
0
0억
0.00%
-
25/04/25
1,079
0
0억
0.00%
-
25/04/24
1,084
0
0억
0.00%
-
25/04/23
1,080
1,097
0억
0.60%
1,055
25/04/22
1,106
1,483
0억
0.81%
1,080
25/04/21
1,109
0
0억
0.00%
-
25/04/18
1,066
0
0억
0.00%
-
25/04/17
1,080
11,790
0억
3.72%
1,045
25/04/16
1,032
27,510
0억
5.69%
1,063
25/04/15
1,075
19,650
0억
2.69%
1,106
25/04/14
1,128
20,208
0억
3.20%
1,139