날짜종가공매도량금액비중평균단가
26/07/06
22,400
139,381
31억
20.79%
22,356
26/07/03
22,250
311,263
69억
29.00%
22,177
26/07/02
22,050
160,316
35억
14.53%
21,866
26/07/01
20,900
126,488
26억
19.81%
20,845
26/06/30
20,900
250,551
52억
35.62%
20,893
26/06/29
21,150
290,750
60억
26.11%
20,648
26/06/26
19,750
323,718
64억
35.72%
19,726
26/06/25
20,450
127,726
26억
19.36%
20,700
26/06/24
20,050
360,155
72억
33.98%
20,022
26/06/23
20,250
427,407
89억
37.52%
20,722
26/06/22
21,000
315,688
68억
31.76%
21,453
26/06/19
22,150
377,335
83억
29.69%
22,049
26/06/18
22,900
256,661
59억
35.58%
23,160
26/06/17
23,650
236,656
57억
37.86%
23,898
26/06/16
24,150
219,021
53억
21.87%
24,258
26/06/15
23,800
359,346
86억
39.62%
23,911
26/06/12
23,750
270,724
65억
25.06%
23,971
26/06/11
23,400
553,494
128억
26.25%
23,114
26/06/10
24,750
566,429
139억
25.32%
24,517
26/06/09
24,400
395,006
95억
15.98%
24,090
26/06/08
22,750
546,727
122억
37.18%
22,246
26/06/05
23,050
212,154
48억
18.32%
22,835
26/06/04
22,550
198,056
45억
21.46%
22,568
26/06/02
22,000
306,423
67억
32.88%
21,950
26/06/01
22,150
411,807
92억
36.10%
22,319
26/05/29
22,400
890,872
198억
23.24%
22,246
26/05/28
21,400
430,580
92억
30.44%
21,288
26/05/27
21,850
353,962
78억
30.61%
21,914
26/05/26
22,400
267,402
60억
28.19%
22,429
26/05/22
22,800
323,757
74억
39.27%
22,886
26/05/21
22,500
126,302
28억
15.88%
22,556
26/05/20
21,950
222,441
49억
22.71%
22,001
26/05/19
22,200
212,755
47억
23.51%
22,232
26/05/18
22,300
272,126
61억
29.65%
22,270
26/05/15
22,450
216,950
49억
22.24%
22,602
26/05/14
23,600
388,673
89억
28.03%
22,773
26/05/13
22,050
413,182
92억
33.06%
22,212
26/05/12
22,550
535,874
122억
38.99%
22,699
26/05/11
23,150
280,047
65억
29.75%
23,367
26/05/08
23,650
496,859
118억
46.13%
23,699
26/05/07
23,900
575,952
138억
33.15%
24,020
26/05/06
25,000
349,254
88억
14.60%
25,315
26/05/04
24,400
258,955
63억
26.60%
24,492
26/04/30
24,350
159,446
39억
20.77%
24,427
26/04/29
24,550
114,374
28억
27.88%
24,694
26/04/28
24,950
65,358
16억
10.60%
25,025
26/04/27
24,950
142,710
36억
26.44%
25,131
26/04/24
25,300
83,804
21억
14.78%
25,232
26/04/23
25,100
111,217
28억
18.27%
24,858
26/04/22
24,650
129,085
32억
23.31%
24,587
26/04/21
24,950
77,348
19억
13.22%
25,004
26/04/20
25,150
113,125
29억
20.70%
25,314
26/04/17
25,350
143,257
36억
29.32%
25,399
26/04/16
25,650
120,019
31억
22.32%
25,666
26/04/15
25,500
229,638
59억
25.90%
25,660
26/04/14
25,250
154,744
39억
23.39%
25,300
26/04/13
24,950
192,157
48억
39.12%
24,941
26/04/10
25,250
119,549
30억
17.94%
25,381
26/04/09
25,250
159,564
40억
22.50%
25,013
26/04/08
24,850
114,277
28억
11.59%
24,836