날짜종가공매도량금액비중평균단가
26/10/02
19,730
342,177
67억
54.27%
19,678
26/10/01
19,820
304,432
60억
55.20%
19,789
26/09/30
19,950
447,075
89억
47.73%
19,908
26/09/29
20,250
315,847
64억
53.77%
20,109
26/09/28
20,400
302,496
61억
35.95%
20,276
26/09/23
20,000
544,582
109억
55.77%
20,018
26/09/22
20,200
563,781
114억
63.42%
20,173
26/09/21
20,300
191,077
39억
27.48%
20,214
26/09/18
20,550
93,629
19억
5.00%
20,619
26/09/17
20,850
163,303
34억
27.63%
20,723
26/09/16
20,950
34,791
7억
5.79%
20,902
26/09/15
21,250
52,588
11억
9.94%
21,317
26/09/14
21,600
81,410
17억
14.87%
21,392
26/09/11
21,350
109,469
23억
20.91%
21,422
26/09/10
21,350
107,961
23억
6.69%
21,347
26/09/09
21,600
131,416
28억
25.85%
21,648
26/09/08
21,900
47,756
10억
8.28%
21,986
26/09/07
22,050
94,889
21억
17.37%
21,944
26/09/04
21,950
62,885
14억
11.39%
21,953
26/09/03
21,800
218,370
48억
21.80%
21,879
26/09/02
21,900
93,866
21억
16.56%
21,880
26/09/01
21,950
84,123
18억
15.12%
21,731
26/08/31
21,850
109,060
24억
6.72%
21,666
26/08/28
21,850
79,284
17억
13.22%
21,726
26/08/27
21,600
158,475
34억
25.41%
21,536
26/08/26
21,500
182,533
39억
25.60%
21,494
26/08/25
21,600
74,737
16억
16.75%
21,531
26/08/24
21,600
69,267
15억
12.85%
21,414
26/08/21
21,300
86,989
18억
15.06%
21,100
26/08/20
21,200
160,120
34억
21.46%
21,511
26/08/19
21,500
156,485
33억
24.15%
21,328
26/08/18
21,950
156,352
34억
23.76%
21,896
26/08/14
22,200
112,570
25억
19.48%
22,188
26/08/13
22,150
133,756
29억
10.43%
21,968
26/08/12
21,750
105,717
23억
13.54%
22,000
26/08/11
22,200
44,473
10억
6.56%
22,249
26/08/10
22,150
107,602
24억
12.65%
21,844
26/08/07
22,000
114,394
25억
13.72%
21,811
26/08/06
21,600
201,498
43억
25.82%
21,418
26/08/05
21,550
390,324
85억
31.81%
21,729
26/08/04
21,850
121,584
26억
17.26%
21,775
26/08/03
21,850
158,437
34억
22.11%
21,631
26/07/31
22,100
246,703
54억
24.16%
21,868
26/07/30
21,800
174,854
38억
13.63%
21,673
26/07/29
21,150
203,539
43억
16.96%
21,305
26/07/28
21,300
153,923
33억
24.90%
21,260
26/07/27
22,150
47,126
10억
11.46%
22,184
26/07/24
22,050
58,997
13억
10.52%
21,880
26/07/23
22,100
107,108
24억
14.03%
21,973
26/07/22
21,550
179,939
39억
17.95%
21,817
26/07/21
22,200
328,083
73억
33.62%
22,200
26/07/20
22,550
239,936
54억
29.73%
22,489
26/07/16
23,000
201,941
46억
25.02%
22,617
26/07/15
22,600
371,561
85억
35.22%
22,901
26/07/14
23,100
369,781
86억
20.18%
23,310
26/07/13
23,300
241,356
56억
17.21%
23,249
26/07/10
22,900
198,515
45억
14.97%
22,673
26/07/09
21,600
281,358
60억
21.74%
21,369
26/07/08
22,000
260,615
58억
30.14%
22,132
26/07/07
22,850
104,938
24억
15.22%
22,433
1페이지
다음 →