날짜종가공매도량금액비중평균단가
26/04/07
7,630
4,150
0억
7.90%
7,658
26/04/06
7,710
7,917
1억
9.32%
7,684
26/04/03
7,740
1,336
0억
1.78%
7,801
26/04/02
7,780
5,622
0억
5.39%
7,866
26/04/01
8,090
354
0억
0.37%
7,963
26/03/31
7,630
7,503
1억
6.60%
7,699
26/03/30
7,810
693
0억
1.16%
7,833
26/03/27
7,970
1,723
0억
2.12%
7,855
26/03/26
7,920
1,382
0억
1.48%
8,166
26/03/25
8,150
943
0억
1.04%
8,041
26/03/24
7,890
2,446
0억
2.60%
7,852
26/03/23
7,800
2,905
0억
2.46%
7,869
26/03/20
7,980
1,570
0억
1.17%
8,096
26/03/19
8,030
4,738
0억
4.17%
8,030
26/03/18
8,170
4,049
0억
3.58%
8,207
26/03/17
8,290
2,357
0억
3.16%
8,209
26/03/16
8,100
662
0억
0.79%
8,136
26/03/13
8,350
1,422
0억
1.64%
8,204
26/03/12
8,230
4,202
0억
5.79%
8,184
26/03/11
8,200
11,049
1억
8.63%
8,222
26/03/10
8,170
4,606
0억
3.85%
8,167
26/03/09
7,830
5,864
0억
2.82%
7,839
26/03/06
8,420
3,294
0억
1.61%
8,291
26/03/05
8,390
3,338
0억
1.18%
8,327
26/03/04
7,690
6,031
0억
1.06%
8,048
26/03/03
8,860
2,569
0억
0.79%
9,029
26/02/27
9,120
5,152
0억
1.86%
9,171
26/02/26
9,280
6,771
1억
2.74%
9,315
26/02/25
9,460
1,837
0억
0.74%
9,472
26/02/24
9,780
1,741
0억
0.65%
9,814
26/02/23
9,800
1,681
0억
0.41%
9,737
26/02/20
9,340
1,036
0억
0.63%
9,384
26/02/19
9,490
948
0억
0.42%
9,380
26/02/13
9,360
2,874
0억
0.97%
9,518
26/02/12
9,840
1,161
0억
0.52%
9,931
26/02/11
10,010
2,495
0억
1.52%
10,029
26/02/10
10,200
262
0억
0.08%
10,179
26/02/09
9,800
2,219
0억
1.26%
9,792
26/02/06
9,490
3,769
0억
1.65%
9,409
26/02/05
9,880
4,244
0억
2.10%
9,961
26/02/04
10,330
2,056
0억
0.94%
10,321
26/02/03
10,020
2,188
0억
0.94%
9,911
26/02/02
9,920
1,951
0억
0.57%
10,156
26/01/30
10,450
2,741
0억
0.51%
10,448
26/01/29
10,980
3,591
0억
0.24%
10,982
26/01/28
10,320
207
0억
0.03%
10,185
26/01/27
9,680
1,383
0억
0.64%
9,533
26/01/26
9,550
3,265
0억
0.92%
9,476
26/01/23
9,220
1,087
0억
0.56%
8,967
26/01/22
8,850
9,526
1억
5.32%
8,878
26/01/21
8,920
19,932
2억
7.39%
8,917
26/01/20
9,280
2,633
0억
0.78%
9,335
26/01/19
9,010
9,988
1억
7.66%
8,995
26/01/16
8,950
13,929
1억
7.16%
8,876
26/01/15
9,100
8,025
1억
5.04%
8,988
26/01/14
8,990
9,466
1억
6.82%
9,010
26/01/13
9,120
11,110
1억
6.81%
9,096
26/01/12
9,230
3,375
0억
2.25%
9,238
26/01/09
9,300
7,181
1억
5.72%
9,349
26/01/08
9,410
8,662
1억
4.80%
9,518