날짜종가공매도량금액비중평균단가
26/10/02
4,315
3,567
0억
7.31%
4,298
26/10/01
4,300
3,945
0억
4.52%
4,227
26/09/30
4,250
4,180
0억
7.59%
4,238
26/09/29
4,310
6,068
0억
9.62%
4,261
26/09/28
4,340
2,888
0억
1.74%
4,407
26/09/23
4,255
4,726
0억
7.79%
4,213
26/09/22
4,195
15,292
1억
8.99%
4,162
26/09/21
4,350
8,998
0억
7.81%
4,410
26/09/18
4,330
1,121
0억
0.70%
4,250
26/09/17
4,365
3,758
0억
8.46%
4,345
26/09/16
4,335
3,200
0억
8.44%
4,336
26/09/15
4,395
4,139
0억
6.95%
4,390
26/09/14
4,420
4,412
0억
7.90%
4,394
26/09/11
4,475
3,926
0억
6.11%
4,489
26/09/10
4,525
10,786
0억
8.31%
4,564
26/09/09
4,685
13,320
1억
1.33%
4,696
26/09/08
4,465
7,807
0억
5.92%
4,429
26/09/07
4,400
3,523
0억
1.91%
4,408
26/09/04
4,580
249
0억
0.16%
4,545
26/09/03
4,490
19,402
1억
6.88%
4,677
26/09/02
5,020
35,291
2억
2.67%
5,063
26/09/01
5,070
25,786
1억
4.78%
4,232
26/08/31
4,005
10,944
0억
20.48%
3,916
26/08/28
4,000
11,298
0억
15.22%
3,958
26/08/27
3,910
16,513
1억
24.37%
3,912
26/08/26
3,985
15,908
1억
20.92%
3,941
26/08/25
3,930
17,052
1억
19.77%
3,841
26/08/24
3,990
15,419
1억
27.00%
3,995
26/08/21
4,010
16,861
1억
17.48%
3,978
26/08/20
4,205
7,254
0억
6.92%
4,188
26/08/19
4,025
5,847
0억
7.71%
4,054
26/08/18
4,100
4,743
0억
8.84%
4,169
26/08/14
4,270
3,323
0억
6.38%
4,293
26/08/13
4,350
3,722
0억
6.60%
4,404
26/08/12
4,415
3,387
0억
4.66%
4,439
26/08/11
4,490
2,106
0억
1.74%
4,474
26/08/10
4,435
1,911
0억
1.50%
4,291
26/08/07
4,170
5,881
0억
6.90%
4,166
26/08/06
4,210
5,001
0억
5.80%
4,198
26/08/05
4,255
5,267
0억
8.35%
4,258
26/08/04
4,250
6,848
0억
4.66%
4,178
26/08/03
4,015
906
0억
1.19%
4,033
26/07/31
3,955
1,380
0억
1.23%
3,823
26/07/30
3,615
2,974
0억
4.72%
3,650
26/07/29
3,585
5,708
0억
4.47%
3,612
26/07/28
3,845
2,860
0억
2.27%
3,848
26/07/27
3,960
1,582
0억
3.14%
4,029
26/07/24
4,000
3,665
0억
5.66%
4,063
26/07/23
4,095
2,691
0억
3.65%
3,989
26/07/22
3,860
3,817
0억
4.96%
3,975
26/07/21
4,000
7,193
0억
9.36%
3,920
26/07/20
3,965
6,905
0억
7.89%
4,006
26/07/16
4,145
4,044
0억
4.70%
4,117
26/07/15
4,125
9,405
0억
12.20%
4,128
26/07/14
3,970
15,871
1억
11.14%
3,892
26/07/13
3,950
18,160
1억
12.18%
4,079
26/07/10
4,240
10,867
0억
11.64%
4,253
26/07/09
4,165
9,082
0억
9.89%
4,232
26/07/08
4,170
16,964
1억
13.81%
4,205
26/07/07
4,335
30,096
1억
13.64%
4,462
1페이지
다음 →