날짜종가공매도량금액비중평균단가
25/07/11
9,910
2,285
0억
3.42%
9,886
25/07/10
9,800
2,484
0억
4.51%
9,772
25/07/09
9,610
1,101
0억
2.94%
9,622
25/07/08
9,650
4,662
0억
10.42%
9,619
25/07/07
9,660
3,069
0억
7.29%
9,687
25/07/04
9,740
6,290
1억
9.88%
9,809
25/07/03
9,870
1,679
0억
1.74%
9,915
25/07/02
9,860
1,175
0억
2.40%
9,714
25/07/01
9,690
2,988
0억
4.56%
9,780
25/06/30
9,600
4,084
0억
3.99%
9,778
25/06/27
9,850
9,509
1억
10.78%
9,893
25/06/26
10,050
18,716
2억
7.81%
10,017
25/06/25
9,950
6,332
1억
4.25%
9,929
25/06/24
10,190
6,844
1억
2.89%
10,259
25/06/23
10,170
7,036
1억
5.79%
10,148
25/06/20
10,500
30,989
3억
2.71%
10,460
25/06/19
9,620
5,832
1억
10.25%
9,628
25/06/18
9,700
2,587
0억
6.83%
9,550
25/06/17
9,470
4,327
0억
6.04%
9,485
25/06/16
9,460
2,399
0억
2.90%
9,421
25/06/13
9,660
4,461
0억
3.45%
9,710
25/06/12
10,050
2,726
0억
3.22%
10,034
25/06/11
10,120
3,883
0억
4.60%
10,133
25/06/10
10,070
1,888
0억
1.36%
10,056
25/06/09
9,880
2,573
0억
2.35%
9,720
25/06/05
9,800
2,593
0억
3.45%
9,767
25/06/04
9,790
802
0억
0.82%
9,818
25/06/02
9,740
5,076
0억
5.61%
9,711
25/05/30
9,600
2,217
0억
2.57%
9,570
25/05/29
9,500
1,841
0억
2.79%
9,409
25/05/28
9,320
3,419
0억
7.03%
9,357
25/05/27
9,500
5,397
1억
7.80%
9,370
25/05/26
9,440
3,355
0억
3.49%
9,393
25/05/23
9,200
13,395
1억
12.10%
9,187
25/05/22
9,380
10,965
1억
5.49%
9,471
25/05/21
9,180
6,465
1억
7.51%
9,229
25/05/20
9,320
2,830
0억
2.31%
9,459
25/05/19
9,570
1,654
0억
0.48%
9,593
25/05/16
9,550
31,518
3억
1.72%
9,756
25/05/15
9,630
7,152
1억
3.20%
9,618
25/05/14
9,320
9,251
1억
7.06%
9,299
25/05/13
9,520
20,507
2억
3.79%
9,738
25/05/12
9,150
4,386
0억
4.84%
9,119
25/05/09
9,030
9,725
1억
5.35%
9,149
25/05/08
9,320
5,886
1억
5.32%
9,373
25/05/07
9,330
6,732
1억
4.04%
9,272
25/05/02
9,620
72,961
7억
28.92%
9,633
25/04/30
10,070
34,181
3억
10.82%
10,094
25/04/29
10,060
20,155
2억
3.96%
10,254
25/04/28
10,990
37,801
4억
1.18%
10,736
25/04/25
9,330
45,100
4억
11.98%
9,600
25/04/24
9,800
20,410
2억
3.28%
10,463
25/04/23
10,920
56,490
7억
1.10%
11,657
25/04/22
10,580
33,834
3억
1.36%
10,290
25/04/21
8,180
2,399
0억
8.82%
8,155
25/04/18
8,170
187
0억
0.66%
8,091
25/04/17
8,130
1,073
0억
4.28%
8,132
25/04/16
8,100
9,812
1억
26.38%
8,096
25/04/15
8,080
1,834
0억
5.09%
8,043
25/04/14
8,090
904
0억
2.24%
8,053
← 이전
6페이지