날짜종가공매도량금액비중평균단가
26/01/07
24,850
19,091
5억
3.39%
25,646
26/01/06
24,300
3,530
1억
2.36%
24,787
26/01/05
25,350
2,780
1억
1.67%
25,329
26/01/02
25,550
57
0억
0.02%
24,389
25/12/30
22,850
1,548
0억
1.14%
22,672
25/12/29
23,100
150
0억
0.09%
23,100
25/12/26
23,300
2,622
1억
1.64%
24,597
25/12/24
24,000
2,627
1억
1.67%
24,235
25/12/23
24,800
1,004
0억
0.36%
25,583
25/12/22
26,300
4,773
1억
0.42%
26,348
25/12/19
21,450
4,816
1억
1.63%
21,235
25/12/18
20,500
4,881
1억
3.00%
20,236
25/12/17
21,300
0
0억
0.00%
-
25/12/16
20,150
12
0억
0.01%
19,980
25/12/15
20,050
72
0억
0.10%
20,007
25/12/12
20,800
0
0억
0.00%
-
25/12/11
19,500
0
0억
0.00%
-
25/12/10
20,500
147
0억
0.06%
19,471
25/12/09
19,190
866
0억
0.64%
19,137
25/12/08
17,960
223
0억
0.12%
17,953
25/12/05
18,380
209
0억
0.10%
19,653
25/12/04
18,830
211
0억
0.10%
20,575
25/12/03
21,750
2,665
1억
1.07%
21,032
25/12/02
20,750
2,556
1억
1.63%
20,498
25/12/01
20,050
2,580
1억
1.11%
20,833
25/11/28
20,800
2,401
0억
0.52%
19,684
25/11/27
18,850
8,973
2억
3.34%
18,895
25/11/26
17,930
2,049
0억
0.84%
17,522
25/11/25
18,120
7,816
1억
0.97%
18,235
25/11/24
15,650
908
0억
0.84%
15,714
25/11/21
16,160
4,002
1억
2.03%
16,431
25/11/20
17,810
9,470
2억
3.29%
17,731
25/11/19
16,180
5,843
1억
5.19%
16,641
25/11/18
17,100
3,384
1억
1.25%
16,982
25/11/17
17,770
10
0억
0.01%
17,748
25/11/14
16,880
313
0억
0.33%
17,167
25/11/13
17,860
3,182
1억
2.83%
17,977
25/11/12
18,100
1,978
0억
1.66%
18,484
25/11/11
19,320
2,685
1억
1.66%
19,155
25/11/10
18,920
4,526
1억
3.40%
18,191
25/11/07
17,950
2,878
1억
1.26%
18,099
25/11/06
20,100
12,244
2억
1.90%
19,230
25/11/05
17,850
4,404
1억
1.24%
17,326
25/11/04
17,200
237
0억
0.10%
16,991
25/11/03
17,190
4,822
1억
2.07%
16,993
25/10/31
16,850
2,895
0억
0.54%
17,097
25/10/30
18,000
10,716
2억
4.33%
18,182
25/10/29
18,920
6,795
1억
2.47%
19,562
25/10/28
19,860
10,683
2억
3.98%
19,799
25/10/27
18,740
7,839
1억
2.27%
18,874
25/10/24
18,730
8,510
2억
5.01%
18,639
25/10/23
19,300
1,927
0억
0.66%
19,229
25/10/22
18,020
3,970
1억
3.22%
18,044
25/10/21
18,390
13,879
3억
7.36%
18,590
25/10/20
18,330
6,900
1억
4.58%
18,493
25/10/17
18,890
5,432
1억
1.76%
17,847
25/10/16
18,150
8,909
2억
2.93%
18,398
25/10/15
19,150
2,036
0억
0.40%
18,223
25/10/14
16,500
8,228
1억
0.98%
17,037
25/10/13
15,620
5,004
1억
3.03%
16,097