날짜종가공매도량금액비중평균단가
26/10/02
53,200
12,159
7억
0.60%
53,668
26/10/01
49,500
10,155
5억
1.76%
48,311
26/09/30
49,300
13,380
7억
1.35%
51,020
26/09/29
49,350
23,715
11억
2.50%
48,397
26/09/28
45,500
20,394
9억
1.74%
46,422
26/09/23
46,700
30,772
15억
5.57%
47,256
26/09/22
47,750
20,687
10억
2.60%
48,467
26/09/21
49,450
12,800
6억
1.77%
49,042
26/09/18
48,650
6,300
3억
0.46%
48,616
26/09/17
46,000
19,937
9억
1.19%
46,842
26/09/16
44,350
51,320
23억
6.50%
45,406
26/09/15
45,850
10,908
5억
1.35%
44,617
26/09/14
44,100
12,715
6억
0.90%
45,071
26/09/11
43,600
47,214
20억
4.57%
42,886
26/09/10
43,400
19,431
8억
1.13%
43,526
26/09/09
42,300
24,539
10억
0.71%
41,837
26/09/08
34,500
9,851
3억
1.17%
34,863
26/09/07
33,750
5,364
2억
0.65%
34,213
26/09/04
34,050
25,637
9억
8.89%
34,017
26/09/03
33,800
25,984
9억
9.84%
34,591
26/09/02
35,350
23,922
8억
6.36%
34,390
26/09/01
34,950
39,126
14억
8.74%
35,422
26/08/31
36,750
47,631
17억
5.46%
36,181
26/08/28
34,900
34,059
12억
4.94%
35,701
26/08/27
38,250
54,935
20억
5.79%
37,107
26/08/26
36,700
43,117
15억
5.63%
34,825
26/08/25
34,550
32,498
11억
9.41%
33,990
26/08/24
34,250
34,228
11억
10.98%
33,414
26/08/21
32,900
38,784
13억
8.48%
33,528
26/08/20
35,250
13,795
5억
3.03%
35,021
26/08/19
33,000
1,866
1억
0.57%
32,789
26/08/18
35,150
1,756
1억
0.23%
34,680
26/08/14
33,900
13,293
5억
4.34%
35,015
26/08/13
37,850
13,947
5억
3.57%
38,232
26/08/12
39,600
10,684
4억
3.41%
39,386
26/08/11
38,400
12,408
5억
2.73%
38,578
26/08/10
40,850
5,058
2억
0.67%
41,955
26/08/07
34,850
7,577
3억
2.21%
34,628
26/08/06
33,050
5,878
2억
1.99%
32,279
26/08/05
33,750
3,163
1억
0.44%
33,759
26/08/04
29,950
24,329
7억
2.70%
28,685
26/08/03
23,050
13,974
3억
8.00%
23,045
26/07/31
22,350
19,445
4억
4.82%
21,690
26/07/30
17,220
4,910
1억
3.21%
17,827
26/07/29
18,150
18,563
3억
6.63%
18,742
26/07/28
20,900
27,289
6억
12.31%
21,391
26/07/27
23,700
7,815
2억
1.26%
22,910
26/07/24
22,450
32,389
7억
8.08%
22,971
26/07/23
52,500
2,459
1억
0.74%
51,888
26/07/22
47,200
2,771
1억
1.10%
51,019
26/07/21
47,450
449
0억
0.43%
44,297
26/07/20
43,850
1,802
1억
2.01%
44,599
26/07/16
46,000
235
0억
0.20%
49,074
26/07/15
52,400
1,052
1억
0.61%
50,730
26/07/14
45,700
660
0억
0.41%
46,619
26/07/13
49,450
2,794
1억
1.21%
52,304
26/07/10
52,200
1,850
1억
0.55%
48,540
26/07/09
44,650
285
0억
0.30%
43,363
26/07/08
42,900
335
0억
0.27%
43,892
26/07/07
46,600
3,829
2억
3.03%
46,723
1페이지
다음 →