날짜종가공매도량금액비중평균단가
25/10/10
16,680
1,921
0억
0.85%
16,920
25/10/02
16,790
1,493
0억
0.38%
16,547
25/10/01
15,800
5,136
1억
2.36%
15,889
25/09/30
15,930
1,515
0억
0.91%
15,780
25/09/29
15,470
0
0억
0.00%
-
25/09/26
13,530
4
0억
0.00%
13,690
25/09/25
14,410
0
0억
0.00%
-
25/09/24
14,080
0
0억
0.00%
-
25/09/23
13,950
12
0억
0.00%
14,088
25/09/22
14,260
53
0억
0.02%
14,502
25/09/19
13,460
29
0억
0.01%
13,281
25/09/18
12,780
326
0억
0.26%
12,848
25/09/17
13,160
143
0억
0.10%
12,919
25/09/16
12,840
301
0억
0.21%
12,647
25/09/15
12,040
2,100
0억
1.03%
12,117
25/09/12
12,690
68
0억
0.02%
11,478
25/09/11
11,930
750
0억
0.06%
11,231
25/09/10
10,600
3,083
0억
0.23%
10,222
25/09/09
9,200
769
0억
0.06%
8,960
25/09/08
8,360
0
0억
0.00%
-
25/09/05
7,880
0
0억
0.00%
-
25/09/04
7,350
0
0억
0.00%
-
25/09/03
6,920
0
0억
0.00%
-
25/09/02
6,870
0
0억
0.00%
-
25/09/01
6,950
0
0억
0.00%
-
25/08/29
7,070
2
0억
0.00%
7,150
25/08/28
6,720
13
0억
0.03%
6,650
25/08/27
6,440
0
0억
0.00%
-
25/08/26
6,440
0
0억
0.00%
-
25/08/25
6,340
1
0억
0.00%
6,110
25/08/22
6,100
1,405
0억
7.25%
6,157
25/08/21
6,190
1
0억
0.01%
6,230
25/08/20
6,140
5
0억
0.02%
6,090
25/08/19
6,160
0
0억
0.00%
-
25/08/18
6,510
108
0억
0.32%
6,510
25/08/14
6,470
0
0억
0.00%
-
25/08/13
6,580
7
0억
0.01%
6,620
25/08/12
6,580
0
0억
0.00%
-
25/08/11
6,340
237
0억
0.26%
6,398
25/08/08
6,530
19
0억
0.02%
6,750
25/08/07
6,760
0
0억
0.00%
-
25/08/06
6,530
805
0억
1.30%
6,486
25/08/05
6,580
13
0억
0.02%
6,567
25/08/04
6,700
527
0억
0.42%
6,651
25/08/01
6,680
225
0억
0.16%
6,480
25/07/31
6,540
325
0억
0.30%
6,514
25/07/30
6,470
451
0억
0.05%
6,637
25/07/29
6,270
930
0억
0.12%
6,414
25/07/28
6,310
0
0억
0.00%
-
25/07/25
5,700
1,652
0억
13.31%
5,710
25/07/24
5,720
0
0억
0.00%
-
25/07/23
5,810
0
0억
0.00%
-
25/07/22
5,800
0
0억
0.00%
-
25/07/21
5,970
0
0억
0.00%
-
25/07/18
6,170
1,000
0억
5.16%
6,089
25/07/17
6,200
0
0억
0.00%
-
25/07/16
6,070
0
0억
0.00%
-
25/07/15
5,960
0
0억
0.00%
-
25/07/14
5,710
0
0억
0.00%
-
25/07/11
5,850
0
0억
0.00%
-