날짜종가공매도량금액비중평균단가
25/07/10
5,850
0
0억
0.00%
-
25/07/09
5,720
0
0억
0.00%
-
25/07/08
5,730
0
0억
0.00%
-
25/07/07
5,690
0
0억
0.00%
-
25/07/04
5,850
0
0억
0.00%
-
25/07/03
5,940
0
0억
0.00%
-
25/07/02
5,900
0
0억
0.00%
-
25/07/01
6,000
0
0억
0.00%
-
25/06/30
5,820
203
0억
0.70%
5,814
25/06/27
5,990
0
0억
0.00%
-
25/06/26
6,200
0
0억
0.00%
-
25/06/25
6,130
1,407
0억
3.01%
6,096
25/06/24
6,000
0
0억
0.00%
-
25/06/23
6,020
2,077
0억
8.46%
6,008
25/06/20
5,970
1,033
0억
3.80%
5,996
25/06/19
5,840
0
0억
0.00%
-
25/06/18
5,990
160
0억
1.34%
5,958
25/06/17
6,050
0
0억
0.00%
-
25/06/16
6,000
100
0억
0.22%
6,078
25/06/13
6,210
900
0억
1.20%
6,187
25/06/12
6,080
0
0억
0.00%
-
25/06/11
6,090
0
0억
0.00%
-
25/06/10
6,160
0
0억
0.00%
-
25/06/09
6,070
0
0억
0.00%
-
25/06/05
6,200
0
0억
0.00%
-
25/06/04
6,000
0
0억
0.00%
-
25/06/02
5,750
0
0억
0.00%
-
25/05/30
5,630
0
0억
0.00%
-
25/05/29
5,480
0
0억
0.00%
-
25/05/28
5,400
0
0억
0.00%
-
25/05/27
5,320
0
0억
0.00%
-
25/05/26
5,200
0
0억
0.00%
-
25/05/23
5,250
0
0억
0.00%
-
25/05/22
5,270
0
0억
0.00%
-
25/05/21
5,450
0
0억
0.00%
-
25/05/20
5,370
0
0억
0.00%
-
25/05/19
5,360
0
0억
0.00%
-
25/05/16
5,610
0
0억
0.00%
-
25/05/15
5,560
0
0억
0.00%
-
25/05/14
5,560
0
0억
0.00%
-
25/05/13
5,510
0
0억
0.00%
-
25/05/12
5,500
0
0억
0.00%
-
25/05/09
5,560
0
0억
0.00%
-
25/05/08
5,590
0
0억
0.00%
-
25/05/07
5,540
0
0억
0.00%
-
25/05/02
5,520
0
0억
0.00%
-
25/04/30
5,470
0
0억
0.00%
-
25/04/29
5,530
0
0억
0.00%
-
25/04/28
5,550
0
0억
0.00%
-
25/04/25
5,450
0
0억
0.00%
-
25/04/24
5,340
0
0억
0.00%
-
25/04/23
5,310
0
0억
0.00%
-
25/04/22
5,230
0
0억
0.00%
-
25/04/21
5,280
0
0억
0.00%
-
25/04/18
5,330
0
0억
0.00%
-
25/04/17
5,350
1,745
0억
0.90%
5,261
25/04/16
5,620
3,617
0억
11.34%
5,731
25/04/15
5,660
2,683
0억
12.79%
5,543
25/04/14
5,490
3,206
0억
12.52%
5,497
← 이전
6페이지