날짜종가공매도량금액비중평균단가
26/07/06
11,120
28,118
3억
12.62%
11,108
26/07/03
11,080
44,419
5억
13.80%
10,663
26/07/02
11,110
94,484
11억
21.90%
11,161
26/07/01
11,170
86,448
10억
26.21%
11,382
26/06/30
11,440
61,034
7억
20.06%
11,570
26/06/29
12,030
87,013
10억
14.36%
11,636
26/06/26
9,880
124,730
12억
17.57%
9,903
26/06/25
10,640
32,352
4억
6.30%
10,860
26/06/24
11,140
50,798
6억
12.31%
11,274
26/06/23
11,480
51,932
6억
10.47%
11,718
26/06/22
12,310
47,028
6억
11.92%
12,463
26/06/19
12,830
51,273
7억
8.18%
12,937
26/06/18
13,610
72,547
10억
14.38%
13,880
26/06/17
14,710
58,635
8억
12.79%
14,483
26/06/16
14,470
45,197
7억
9.83%
14,528
26/06/15
14,500
48,973
7억
8.31%
14,598
26/06/12
14,760
125,643
19억
7.77%
15,032
26/06/11
16,120
87,078
14억
16.03%
15,796
26/06/10
15,530
89,137
14억
7.62%
15,780
26/06/09
14,630
113,995
17억
17.05%
15,065
26/06/08
14,470
179,225
26억
10.92%
14,747
26/06/05
14,700
63,584
10억
18.69%
14,956
26/06/04
15,240
71,894
11억
18.97%
15,155
26/06/02
15,060
116,908
18억
15.73%
15,090
26/06/01
16,000
189,020
30억
23.72%
15,974
26/05/29
16,760
72,265
12억
12.14%
16,563
26/05/28
16,660
70,015
12억
14.89%
16,670
26/05/27
17,180
127,986
22억
19.75%
17,290
26/05/26
17,900
137,074
25억
17.32%
17,938
26/05/22
18,430
43,824
8억
8.46%
18,418
26/05/21
16,550
45,746
8억
10.54%
16,825
26/05/20
16,940
64,869
11억
23.93%
16,956
26/05/19
17,660
58,800
11억
25.69%
17,884
26/05/18
18,000
80,248
14억
23.95%
17,578
26/05/15
18,290
71,573
13억
23.00%
18,445
26/05/14
18,510
97,274
18억
27.83%
18,663
26/05/13
17,900
83,992
15억
14.59%
18,088
26/05/12
17,630
227,855
41억
41.92%
17,996
26/05/11
19,070
63,754
12억
23.74%
19,336
26/05/08
19,770
165,185
33억
44.95%
20,036
26/05/07
20,850
197,750
42억
40.21%
20,993
26/05/06
22,300
52,833
12억
8.61%
22,530
26/05/04
20,800
358,253
78억
32.82%
21,670
26/04/30
41,450
35,108
14억
12.14%
40,719
26/04/29
41,200
60,519
24억
21.29%
40,043
26/04/28
38,450
37,470
14억
24.87%
38,574
26/04/27
38,200
62,605
24억
22.79%
38,543
26/04/24
36,450
82,781
30억
29.39%
36,444
26/04/23
35,750
33,532
12억
25.34%
35,560
26/04/22
35,950
71,117
25억
37.44%
35,639
26/04/21
36,600
3,571
1억
2.51%
36,459
26/04/20
36,150
133,931
48억
46.41%
36,185
26/04/17
37,250
31,646
12억
23.17%
37,670
26/04/16
38,900
10,933
4억
6.79%
39,463
26/04/15
38,900
7,439
3억
4.86%
38,555
26/04/14
36,950
10,351
4억
10.40%
36,828
26/04/13
35,800
6,590
2억
4.75%
35,857
26/04/10
37,100
14,320
5억
6.81%
36,941
26/04/09
34,450
11,880
4억
10.56%
34,181
26/04/08
33,900
2,842
1억
1.74%
34,173