날짜종가공매도량금액비중평균단가
26/10/02
10,570
123,578
13억
21.94%
10,652
26/10/01
11,130
88,871
10억
12.36%
10,830
26/09/30
10,800
220,304
24억
19.43%
10,980
26/09/29
11,820
21,535
2억
1.41%
11,632
26/09/28
11,230
328,525
39억
6.81%
11,844
26/09/23
9,870
94,009
9억
13.23%
9,890
26/09/22
9,590
144,788
14억
16.94%
9,761
26/09/21
10,240
170,216
17억
7.40%
9,717
26/09/18
8,770
120,161
11억
9.14%
8,921
26/09/17
8,290
102,411
8억
40.14%
8,282
26/09/16
8,250
41,272
3억
17.53%
8,258
26/09/15
8,560
29,790
3억
12.35%
8,533
26/09/14
8,470
46,696
4억
14.84%
8,442
26/09/11
8,490
77,838
7억
21.28%
8,435
26/09/10
8,480
126,997
11억
24.13%
8,382
26/09/09
8,630
62,481
5억
25.90%
8,678
26/09/08
8,700
36,855
3억
16.09%
8,850
26/09/07
8,870
28,511
3억
13.68%
8,892
26/09/04
9,000
33,738
3억
13.66%
8,894
26/09/03
8,560
68,598
6억
27.32%
8,628
26/09/02
8,640
80,975
7억
25.05%
8,818
26/09/01
9,090
60,696
6억
30.70%
9,073
26/08/31
9,090
62,500
6억
3.28%
8,917
26/08/28
9,230
47,586
4억
17.94%
9,183
26/08/27
9,050
57,940
5억
17.63%
9,071
26/08/26
9,170
29,067
3억
11.69%
9,127
26/08/25
9,180
54,239
5억
14.36%
8,937
26/08/24
9,260
32,742
3억
11.10%
9,306
26/08/21
9,210
56,768
5억
14.05%
9,142
26/08/20
9,710
37,269
4억
7.36%
9,560
26/08/19
9,020
60,167
6억
13.54%
9,190
26/08/18
9,690
65,321
7억
16.61%
10,007
26/08/14
10,560
40,217
4억
17.48%
10,496
26/08/13
10,520
60,056
6억
15.95%
10,587
26/08/12
10,740
62,648
7억
13.63%
10,892
26/08/11
11,640
39,802
5억
11.14%
11,582
26/08/10
11,780
40,644
5억
8.42%
11,616
26/08/07
10,860
46,442
5억
15.85%
10,732
26/08/06
10,740
39,271
4억
13.14%
10,604
26/08/05
10,760
37,000
4억
10.07%
10,824
26/08/04
10,750
58,247
6억
11.42%
10,785
26/08/03
9,970
49,278
5억
12.53%
9,721
26/07/31
9,250
32,482
3억
10.22%
9,158
26/07/30
8,520
50,811
4억
19.71%
8,737
26/07/29
9,000
59,021
5억
12.41%
8,770
26/07/28
9,170
35,064
3억
13.24%
9,178
26/07/27
9,610
33,676
3억
17.21%
9,759
26/07/24
9,320
19,820
2억
10.94%
9,412
26/07/23
9,840
17,725
2억
7.57%
9,651
26/07/22
9,200
16,564
2억
9.86%
9,372
26/07/21
9,250
23,970
2억
13.19%
9,280
26/07/20
9,360
31,618
3억
11.17%
9,436
26/07/16
10,040
27,617
3억
11.38%
10,030
26/07/15
10,040
25,397
3억
12.79%
10,063
26/07/14
9,550
46,447
4억
12.45%
9,441
26/07/13
9,910
44,352
5억
10.73%
10,282
26/07/10
10,840
28,101
3억
10.70%
11,039
26/07/09
10,550
32,339
4억
11.66%
10,849
26/07/08
10,690
59,856
7억
16.77%
10,905
26/07/07
11,070
41,532
5억
9.54%
11,196
1페이지
다음 →