날짜종가공매도량금액비중평균단가
26/04/07
31,950
14,496
5억
10.17%
32,161
26/04/06
31,800
8,540
3억
10.44%
32,394
26/04/03
32,650
9,253
3억
11.75%
32,963
26/04/02
33,150
7,248
2억
4.71%
33,499
26/04/01
35,300
20,874
7억
15.25%
34,936
26/03/31
32,650
8,682
3억
6.89%
33,351
26/03/30
34,100
8,193
3억
9.28%
33,748
26/03/27
34,600
12,460
4억
14.97%
33,977
26/03/26
34,600
21,452
7억
21.26%
34,901
26/03/25
35,100
19,954
7억
26.80%
35,230
26/03/24
34,750
18,540
6억
21.67%
35,044
26/03/23
34,650
22,693
8억
21.38%
34,697
26/03/20
36,400
17,985
7억
5.54%
37,300
26/03/19
38,900
22,286
9억
14.59%
38,450
26/03/18
38,000
10,707
4억
5.89%
37,397
26/03/17
38,500
12,733
5억
6.39%
38,467
26/03/16
38,050
16,846
6억
13.44%
37,767
26/03/13
37,300
12,028
5억
8.33%
37,572
26/03/12
38,800
8,017
3억
3.42%
37,263
26/03/11
36,100
24,148
9억
14.04%
37,036
26/03/10
36,300
26,942
10억
15.92%
36,363
26/03/09
35,450
6,538
2억
4.50%
35,005
26/03/06
36,100
15,155
5억
9.54%
36,051
26/03/05
36,100
26,933
10억
7.90%
36,372
26/03/04
33,200
22,734
8억
4.25%
35,335
26/03/03
38,700
15,803
6억
5.09%
39,951
26/02/27
40,700
7,264
3억
3.81%
40,486
26/02/26
40,700
17,393
7억
10.13%
40,768
26/02/25
40,900
13,924
6억
6.55%
41,092
26/02/24
42,400
15,201
6억
9.93%
42,508
26/02/23
42,600
3,869
2억
1.76%
42,917
26/02/20
43,100
1,085
0억
0.61%
42,846
26/02/19
42,450
8,275
4억
2.88%
42,511
26/02/13
41,000
8,244
3억
6.08%
40,992
26/02/12
41,400
2,779
1억
2.45%
41,172
26/02/11
41,450
632
0억
0.43%
41,890
26/02/10
42,200
6,264
3억
2.94%
42,443
26/02/09
43,300
4,455
2억
1.21%
42,260
26/02/06
40,250
17,612
7억
5.12%
40,739
26/02/05
41,900
17,020
7억
2.81%
41,331
26/02/04
40,400
17,061
7억
5.16%
40,076
26/02/03
40,750
16,820
7억
2.41%
39,001
26/02/02
39,400
20,281
8억
1.76%
38,437
26/01/30
40,200
97,020
44억
6.86%
45,017
26/01/29
49,050
52,912
26억
6.69%
48,408
26/01/28
46,900
38,205
18억
4.86%
46,447
26/01/27
44,200
34,616
15억
5.40%
43,615
26/01/26
42,100
26,579
11억
3.10%
41,878
26/01/23
39,300
16,682
6억
4.35%
38,516
26/01/22
37,800
60,269
23억
24.54%
37,669
26/01/21
37,700
41,752
16억
13.03%
37,605
26/01/20
39,050
47,090
18억
16.96%
39,282
26/01/19
39,050
29,050
11억
11.52%
39,177
26/01/16
38,900
36,483
14억
12.87%
38,900
26/01/15
38,750
13,831
5억
9.69%
38,381
26/01/14
38,150
23,194
9억
14.48%
38,253
26/01/13
38,600
32,267
13억
14.74%
38,805
26/01/12
38,500
53,583
21억
16.74%
38,472
26/01/09
39,150
19,576
8억
6.78%
39,702
26/01/08
40,000
49,225
19억
8.56%
39,503