날짜종가공매도량금액비중평균단가
26/01/07
38,650
65,087
25억
6.17%
38,300
26/01/06
45,000
18,182
8억
5.10%
44,492
26/01/05
43,500
17,284
7억
6.33%
43,243
26/01/02
43,950
11,087
5억
2.44%
43,804
25/12/30
41,100
22,529
9억
10.75%
41,306
25/12/29
40,850
15,121
6억
6.08%
40,945
25/12/26
42,450
31,052
13억
7.01%
42,711
25/12/24
44,500
32,936
14억
7.25%
43,443
25/12/23
43,150
24,134
10억
4.96%
42,404
25/12/22
43,850
24,381
11억
2.47%
43,689
25/12/19
40,500
41,535
16억
6.36%
39,573
25/12/18
36,850
30,575
11억
20.22%
37,076
25/12/17
37,300
35,320
13억
15.75%
37,718
25/12/16
38,650
12,337
5억
3.45%
39,405
25/12/15
39,600
15,767
6억
6.94%
38,585
25/12/12
38,800
34,889
13억
11.25%
38,441
25/12/11
37,550
11,932
4억
7.17%
37,355
25/12/10
37,100
51,536
19억
30.66%
36,895
25/12/09
37,500
16,135
6억
14.55%
37,360
25/12/08
37,900
30,508
12억
12.61%
37,682
25/12/05
39,250
27,525
11억
17.14%
39,177
25/12/04
39,200
26,426
10억
11.45%
39,580
25/12/03
39,200
25,333
10억
24.34%
39,136
25/12/02
39,050
14,046
5억
12.45%
38,853
25/12/01
38,800
49,008
19억
17.70%
39,146
25/11/28
40,050
24,152
9억
3.88%
39,308
25/11/27
37,600
46,832
17억
15.81%
36,910
25/11/26
35,400
10,224
4억
9.86%
35,208
25/11/25
34,850
30,516
11억
17.83%
35,171
25/11/24
36,400
51,358
19억
16.00%
36,090
25/11/21
34,250
20,797
7억
12.67%
34,366
25/11/20
36,250
40,180
15억
21.37%
36,463
25/11/19
36,250
34,161
12억
17.69%
36,384
25/11/18
37,050
36,578
14억
15.19%
37,191
25/11/17
38,450
90,927
34억
28.08%
37,666
25/11/14
38,150
884
0억
0.15%
37,973
25/11/13
39,750
177,242
71억
8.37%
39,793
25/11/12
47,300
19,980
9억
2.57%
47,137
25/11/11
45,100
41,621
19억
8.31%
44,744
25/11/10
43,550
38,080
17억
12.82%
43,429
25/11/07
44,100
61,895
28억
9.98%
44,435
25/11/06
46,100
53,453
24억
3.30%
45,416
25/11/05
42,400
48,831
21억
9.35%
42,062
25/11/04
41,800
50,277
21억
14.06%
41,908
25/11/03
44,000
28,014
12억
6.97%
43,746
25/10/31
42,950
25,806
11억
4.40%
42,200
25/10/30
40,200
31,494
13억
15.54%
39,856
25/10/29
40,400
5,219
2억
3.65%
40,257
25/10/28
40,800
13,364
5억
6.30%
40,674
25/10/27
39,950
23,605
9억
11.43%
39,449
25/10/24
39,150
18,092
7억
16.74%
39,274
25/10/23
39,350
32,536
13억
18.95%
39,423
25/10/22
40,100
19,146
8억
15.11%
40,212
25/10/21
40,200
18,887
8억
6.75%
40,868
25/10/20
41,050
9,512
4억
6.26%
40,503
25/10/17
40,250
26,128
11억
15.51%
40,479
25/10/16
41,650
16,998
7억
7.66%
41,436
25/10/15
40,750
4,315
2억
4.69%
40,577
25/10/14
40,300
20,928
8억
10.29%
40,475
25/10/13
40,350
19,364
8억
11.52%
40,164