날짜종가공매도량금액비중평균단가
25/07/11
47,700
15,206
7억
8.15%
47,541
25/07/10
47,800
23,768
11억
13.13%
47,978
25/07/09
48,100
26,868
13억
13.12%
48,138
25/07/08
49,100
45,926
23억
21.75%
49,022
25/07/07
48,950
40,783
20억
14.85%
49,096
25/07/04
50,000
42,167
22억
9.12%
51,121
25/07/03
52,600
16,696
9억
6.81%
52,598
25/07/02
52,300
145,039
78억
10.17%
53,853
25/07/01
57,000
40,120
23억
7.30%
57,377
25/06/30
57,600
45,371
25억
4.20%
55,466
25/06/27
53,000
21,408
11억
4.10%
52,505
25/06/26
51,700
15,680
8억
4.50%
51,776
25/06/25
52,700
28,448
15억
8.95%
52,655
25/06/24
53,700
48,656
26억
7.30%
53,316
25/06/23
52,800
36,667
18억
2.37%
48,653
25/06/20
47,000
57,062
27억
5.96%
47,073
25/06/19
47,050
38,540
17억
6.50%
44,998
25/06/18
44,150
18,567
8억
8.57%
44,051
25/06/17
44,500
25,348
11억
13.34%
44,577
25/06/16
44,900
24,174
11억
11.81%
44,667
25/06/13
45,350
38,120
17억
10.04%
45,165
25/06/12
46,300
65,812
31억
11.77%
46,598
25/06/11
48,300
17,526
8억
7.25%
48,503
25/06/10
48,650
22,182
11억
6.01%
48,866
25/06/09
50,400
17,820
9억
4.00%
50,536
25/06/05
48,400
24,102
12억
10.28%
48,547
25/06/04
48,350
21,187
10억
8.22%
48,487
25/06/02
47,000
18,242
9억
11.44%
46,993
25/05/30
47,650
30,433
15억
19.81%
47,711
25/05/29
48,100
7,040
3억
5.74%
48,121
25/05/28
47,800
28,004
14억
13.11%
48,367
25/05/27
48,750
18,308
9억
9.19%
48,241
25/05/26
47,950
16,822
8억
9.16%
47,806
25/05/23
46,600
26,838
12억
17.69%
46,469
25/05/22
46,500
21,280
10억
9.51%
46,976
25/05/21
48,350
20,131
10억
9.75%
48,580
25/05/20
47,950
11,820
6억
6.23%
48,289
25/05/19
47,150
14,167
7억
7.20%
47,359
25/05/16
48,250
13,771
7억
3.85%
48,252
25/05/15
49,700
20,055
10억
6.28%
49,601
25/05/14
50,200
48,197
24억
3.04%
48,990
25/05/13
54,400
19,713
11억
6.27%
54,147
25/05/12
52,400
6,149
3억
2.78%
52,502
25/05/09
51,800
13,731
7억
4.96%
52,285
25/05/08
51,500
10,318
5억
4.29%
51,766
25/05/07
52,000
9,784
5억
6.67%
51,763
25/05/02
52,900
21,033
11억
17.76%
52,729
25/04/30
51,700
26,272
14억
9.14%
52,031
25/04/29
53,700
15,057
8억
9.18%
53,410
25/04/28
53,200
24,141
13억
14.06%
53,340
25/04/25
54,100
20,441
11억
6.84%
54,776
25/04/24
54,700
23,615
13억
8.47%
54,206
25/04/23
53,400
14,071
8억
3.59%
54,228
25/04/22
54,300
17,942
10억
8.14%
54,241
25/04/21
53,400
12,468
7억
6.41%
54,221
25/04/18
54,000
13,150
7억
6.00%
53,607
25/04/17
53,500
35,471
19억
16.21%
53,667
25/04/16
52,500
72,796
39억
17.15%
53,593
25/04/15
53,800
126,097
68억
32.21%
53,789
25/04/14
53,700
104,599
56억
16.85%
53,253
← 이전
6페이지