날짜종가공매도량금액비중평균단가
26/07/06
4,805
915
0억
4.33%
4,755
26/07/03
4,895
34
0억
0.16%
4,852
26/07/02
4,890
140
0억
0.30%
4,870
26/07/01
4,915
30
0억
0.06%
4,932
26/06/30
4,765
219
0억
0.70%
4,743
26/06/29
4,750
1,167
0억
2.22%
4,571
26/06/26
4,300
1,356
0억
1.22%
4,300
26/06/25
4,405
27
0억
0.05%
4,387
26/06/24
4,390
13
0억
0.04%
4,414
26/06/23
4,370
101
0억
0.12%
4,541
26/06/22
4,570
404
0억
0.62%
4,651
26/06/19
4,820
271
0억
0.21%
4,911
26/06/18
5,050
454
0억
0.54%
5,158
26/06/17
5,210
978
0억
1.14%
5,265
26/06/16
5,340
1,371
0억
1.45%
5,467
26/06/15
5,490
2,253
0억
2.17%
5,503
26/06/12
5,520
506
0억
0.96%
5,606
26/06/11
5,450
2
0억
0.01%
5,320
26/06/10
5,420
479
0억
0.67%
5,442
26/06/09
5,560
291
0억
0.58%
5,473
26/06/08
5,190
2,742
0억
2.13%
5,359
26/06/05
5,840
1,242
0억
1.90%
5,880
26/06/04
5,980
0
0억
0.00%
-
26/06/02
6,380
1
0억
0.00%
5,780
26/06/01
5,840
4,000
0억
2.29%
5,969
26/05/29
6,130
95
0억
0.06%
6,205
26/05/28
6,280
754
0억
0.37%
6,528
26/05/27
6,840
288
0억
0.21%
6,894
26/05/26
7,070
419
0억
0.20%
7,170
26/05/22
7,050
440
0억
0.28%
7,029
26/05/21
6,780
0
0억
0.00%
-
26/05/20
6,470
44
0억
0.03%
6,431
26/05/19
6,460
0
0억
0.00%
-
26/05/18
6,630
1,443
0억
0.68%
6,388
26/05/15
6,220
0
0억
0.00%
-
26/05/14
6,400
417
0억
0.46%
6,386
26/05/13
6,520
53
0억
0.02%
6,273
26/05/12
6,300
6,392
0억
2.64%
6,351
26/05/11
6,540
160
0억
0.03%
6,172
26/05/08
6,390
266
0억
0.32%
6,317
26/05/07
6,340
318
0억
0.20%
6,326
26/05/06
6,600
329
0억
0.27%
6,600
26/05/04
6,680
2,039
0억
0.71%
6,758
26/04/30
6,430
122
0억
0.18%
6,374
26/04/29
6,590
53
0억
0.06%
6,554
26/04/28
6,690
0
0억
0.00%
-
26/04/27
6,690
739
0억
0.30%
6,665
26/04/24
6,570
912
0억
0.61%
6,486
26/04/23
6,400
294
0억
0.43%
6,296
26/04/22
6,340
1,857
0억
2.84%
6,290
26/04/21
6,280
4,578
0억
3.23%
6,265
26/04/20
6,460
0
0억
0.00%
-
26/04/17
6,500
565
0억
0.56%
6,378
26/04/16
6,490
34
0억
0.02%
6,420
26/04/15
6,380
288
0억
0.03%
6,218
26/04/14
6,140
143
0억
0.11%
6,122
26/04/13
5,880
109
0억
0.18%
5,903
26/04/10
6,000
440
0억
0.68%
5,899
26/04/09
5,910
64
0억
0.10%
5,886
26/04/08
6,050
82
0억
0.04%
6,040