날짜종가공매도량금액비중평균단가
26/10/02
4,625
2
0억
0.02%
4,595
26/10/01
4,605
201
0억
1.25%
4,551
26/09/30
4,595
152
0억
0.88%
4,577
26/09/29
4,585
355
0억
2.05%
4,584
26/09/28
4,655
2
0억
0.02%
4,660
26/09/23
4,680
5
0억
0.03%
4,650
26/09/22
4,635
23
0억
0.14%
4,630
26/09/21
4,635
6
0억
0.04%
4,608
26/09/18
4,615
92
0억
0.77%
4,618
26/09/17
4,610
0
0억
0.00%
-
26/09/16
4,610
325
0억
2.77%
4,541
26/09/15
4,570
944
0억
1.37%
4,528
26/09/14
4,645
500
0억
1.26%
4,619
26/09/11
4,685
621
0억
1.50%
4,681
26/09/10
4,825
261
0억
0.97%
4,717
26/09/09
4,895
136
0억
0.18%
4,874
26/09/08
4,670
0
0억
0.00%
-
26/09/07
4,750
0
0억
0.00%
-
26/09/04
4,870
1,987
0억
5.81%
4,830
26/09/03
4,720
823
0억
9.60%
4,738
26/09/02
4,790
577
0억
9.20%
4,779
26/09/01
4,860
631
0억
8.96%
4,808
26/08/31
4,845
1,588
0억
6.70%
4,747
26/08/28
4,890
3,478
0억
3.21%
4,935
26/08/27
4,860
53
0억
0.34%
4,852
26/08/26
4,935
12
0억
0.08%
4,878
26/08/25
4,950
1
0억
0.00%
4,765
26/08/24
4,840
46
0억
0.18%
4,920
26/08/21
4,895
28
0억
0.13%
4,884
26/08/20
4,895
76
0억
0.30%
4,883
26/08/19
4,780
138
0억
0.76%
4,794
26/08/18
4,880
198
0억
0.34%
4,884
26/08/14
5,070
305
0억
0.76%
5,102
26/08/13
5,130
187
0억
0.67%
5,117
26/08/12
5,110
62
0억
0.30%
5,096
26/08/11
5,090
12
0억
0.05%
5,030
26/08/10
4,950
10
0억
0.07%
4,874
26/08/07
4,880
168
0억
1.15%
4,861
26/08/06
4,895
75
0억
0.43%
4,885
26/08/05
4,900
78
0억
0.13%
4,812
26/08/04
4,750
89
0억
0.30%
4,681
26/08/03
4,580
40
0억
0.13%
4,476
26/07/31
4,495
89
0억
0.20%
4,324
26/07/30
4,170
783
0억
2.26%
4,140
26/07/29
4,165
100
0억
0.11%
4,346
26/07/28
4,460
344
0억
0.56%
4,444
26/07/27
4,550
1,199
0억
3.45%
4,519
26/07/24
4,490
2,153
0억
1.94%
4,586
26/07/23
4,660
1,650
0억
6.20%
4,510
26/07/22
4,525
445
0억
2.13%
4,459
26/07/21
4,430
580
0억
3.38%
4,352
26/07/20
4,385
196
0억
0.93%
4,365
26/07/16
4,465
40
0억
0.28%
4,508
26/07/15
4,580
970
0억
8.33%
4,527
26/07/14
4,460
1,321
0억
2.19%
4,358
26/07/13
4,450
3,215
0억
6.34%
4,610
26/07/10
4,550
207
0억
0.91%
4,510
26/07/09
4,380
275
0억
1.33%
4,516
26/07/08
4,490
381
0억
0.96%
4,589
26/07/07
4,650
29
0억
0.12%
4,741
1페이지
다음 →