날짜종가공매도량금액비중평균단가
26/04/07
5,680
102
0억
0.21%
5,636
26/04/06
5,750
666
0억
1.97%
5,725
26/04/03
5,850
0
0억
0.00%
-
26/04/02
5,850
112
0억
0.11%
6,171
26/04/01
6,180
1,639
0억
1.80%
6,026
26/03/31
5,740
1,143
0억
1.20%
5,868
26/03/30
6,030
1,784
0억
1.52%
5,989
26/03/27
6,020
3,273
0억
2.62%
5,912
26/03/26
5,750
779
0억
1.11%
5,836
26/03/25
5,850
2,848
0억
2.12%
5,741
26/03/24
5,540
218
0억
0.33%
5,484
26/03/23
5,230
163
0억
0.14%
5,230
26/03/20
5,570
1,017
0억
1.05%
5,657
26/03/19
5,660
1,379
0억
3.16%
5,646
26/03/18
5,800
2,193
0억
1.92%
5,811
26/03/17
5,720
954
0억
1.71%
5,694
26/03/16
5,560
1,119
0억
1.82%
5,619
26/03/13
5,740
4,004
0억
8.54%
5,718
26/03/12
5,650
82
0억
0.24%
5,689
26/03/11
5,730
241
0억
0.52%
5,854
26/03/10
5,750
589
0억
0.82%
5,640
26/03/09
5,440
215
0억
0.19%
5,460
26/03/06
5,850
1,040
0억
1.68%
5,828
26/03/05
5,850
20
0억
0.02%
5,880
26/03/04
5,240
52
0억
0.02%
5,278
26/03/03
5,920
53
0억
0.04%
5,936
26/02/27
6,070
46
0억
0.03%
6,110
26/02/26
6,090
0
0억
0.00%
-
26/02/25
6,230
1,605
0억
0.69%
6,255
26/02/24
6,570
1,589
0억
1.11%
6,557
26/02/23
6,690
295
0억
0.10%
6,625
26/02/20
6,450
0
0억
0.00%
-
26/02/19
6,440
0
0억
0.00%
-
26/02/13
6,200
0
0억
0.00%
-
26/02/12
6,050
0
0억
0.00%
-
26/02/11
6,040
144
0억
0.15%
6,167
26/02/10
6,200
0
0억
0.00%
-
26/02/09
5,990
222
0억
0.26%
5,918
26/02/06
5,780
0
0억
0.00%
-
26/02/05
5,770
202
0억
0.19%
5,938
26/02/04
6,050
0
0억
0.00%
-
26/02/03
5,810
265
0억
0.14%
5,849
26/02/02
5,650
1,734
0억
0.72%
5,794
26/01/30
6,280
1,951
0억
0.15%
5,968
26/01/29
5,560
428
0억
0.22%
5,420
26/01/28
5,450
844
0억
1.00%
5,454
26/01/27
5,450
267
0억
0.44%
5,393
26/01/26
5,430
0
0억
0.00%
-
26/01/23
5,360
0
0억
0.00%
-
26/01/22
5,070
0
0억
0.00%
-
26/01/21
5,080
1
0억
0.00%
5,090
26/01/20
5,130
64
0억
0.13%
5,146
26/01/19
5,130
1,684
0억
1.41%
5,176
26/01/16
5,260
240
0억
0.23%
5,239
26/01/15
5,320
196
0억
0.16%
5,320
26/01/14
5,140
0
0억
0.00%
-
26/01/13
4,995
538
0억
0.67%
4,979
26/01/12
5,050
590
0억
0.57%
5,047
26/01/09
4,930
453
0억
0.87%
4,908
26/01/08
4,850
0
0억
0.00%
-